台聚 (1304)-元富-吉利券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.75
漲跌
▲0.40
漲幅
+2.61%
成交量
5,852張
產業
上市塑膠類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	15.70	0	0.00	15.75	0	2,495	0.00%
2024/06/20	0	15.35	0	0.00	15.35	0	2,450	0.00%
2024/06/19	0	15.30	0	0.00	15.10	0	2,476	0.00%
2024/06/18	0.2	15.20	0	0.00	15.10	0.2	2,496	0.01%
2024/06/17	0	15.30	0	0.00	15.25	0	2,503	0.00%
2024/06/14	0	15.25	0	0.00	15.20	0	2,513	0.00%
2024/06/13	0	0.00	1	15.10	15.05	-1	2,540	-0.04%
2024/06/12	0	15.15	0	0.00	15.10	0	2,561	0.00%
2024/06/05	0	15.45	0	0.00	15.40	0	2,476	0.00%
2024/06/04	0.4	15.59	0	0.00	15.55	0.4	2,483	0.01%
2024/06/03	0	15.90	0	0.00	15.75	0	2,471	0.00%
2024/05/30	0.1	16.09	0	0.00	15.85	0.1	2,455	0.00%
2024/05/29	0	16.10	0	0.00	16.05	0	2,452	0.00%
2024/05/28	0	16.20	0	0.00	16.15	0	2,433	0.00%
2024/05/27	0.1	15.75	0	0.00	15.70	0.1	2,391	0.00%
2024/05/24	0	15.85	0	0.00	15.75	0	2,345	0.00%
2024/05/23	0	16.00	0	0.00	15.85	0	2,326	0.00%
2024/05/22	0	16.20	0	0.00	16.15	0	2,283	0.00%
2024/05/21	0	16.20	0	0.00	16.10	0	2,275	0.00%
2024/05/20	0.1	16.60	0.1	16.60	16.40	0.1	2,241	0.00%
2024/05/17	0	16.50	0	0.00	16.45	0	2,210	0.00%
2024/05/16	0	16.35	1	16.30	16.30	-1	2,189	-0.05%
2024/05/15	0	16.40	0	0.00	16.20	0	2,177	0.00%
2024/05/14	0	16.20	0	0.00	16.05	0	2,150	0.00%
2024/05/13	0	16.15	0	0.00	16.15	0	2,120	0.00%
2024/05/09	0	15.75	0	0.00	15.60	0	2,060	0.00%
2024/05/08	0	15.75	0	0.00	15.70	0	2,038	0.00%
2024/05/07	1.1	15.76	0	0.00	15.75	1.1	2,000	0.05%
2024/05/02	0	16.30	0	0.00	16.15	0	1,865	0.00%
2024/04/30	0	16.10	0	0.00	15.85	0	1,825	0.00%
2024/04/29	0	16.45	0	0.00	16.40	0	1,653	0.00%
2024/04/25	0	16.05	0	0.00	16.05	0	1,578	0.00%
2024/04/19	0	16.13	0	0.00	16.00	0	1,572	0.00%
2024/04/15	1	16.80	0	0.00	16.70	1	1,452	0.07%
2024/04/12	2	16.13	0	0.00	16.10	2	1,342	0.15%
2024/04/11	0	16.45	0	0.00	16.20	0	1,329	0.00%
2024/04/09	0	16.60	0	0.00	16.60	0	1,297	0.00%
2024/04/02	0	16.20	0	0.00	16.15	0	1,224	0.00%
2024/03/25	0.1	16.00	0	0.00	16.05	0.1	1,166	0.01%
2024/03/22	0	16.25	0	0.00	16.20	0	1,142	0.00%
2024/03/21	0	16.25	0	0.00	16.40	0	1,175	0.00%
2024/03/20	0	16.45	0	0.00	16.10	0	1,184	0.00%
2024/03/19	0	16.70	0	0.00	16.50	0	1,162	0.00%
2024/03/18	0	0.00	1	16.35	16.55	-1	1,153	-0.09%
2024/03/15	0	16.95	0	0.00	16.75	0	1,121	0.00%
2024/03/14	0	17.25	72	17.14	17.10	-72	1,089	-6.61%
2024/03/13	0	17.20	0	0.00	17.15	0	1,079	0.00%
2024/03/12	0	17.40	0	0.00	17.40	0	1,079	0.00%
2024/03/06	1	17.90	5	17.90	17.90	-4	1,026	-0.39%
2024/03/05	0	18.05	0	0.00	17.85	0	1,041	0.00%
2024/02/27	0	18.45	0	0.00	18.20	0	1,022	0.00%
2024/02/26	0	18.60	0	0.00	18.40	0	1,027	0.00%
2024/02/22	0	18.80	0	0.00	18.65	0	1,043	0.00%
2024/02/21	0	18.80	0	0.00	18.75	0	1,043	0.00%
2024/02/19	0	18.80	0	0.00	18.75	0	1,047	0.00%
2024/02/15	1	18.00	0	0.00	18.05	1	1,070	0.09%
2024/02/02	0	18.50	0	0.00	18.40	0	1,079	0.00%
2024/01/30	0	18.45	0	0.00	18.35	0	1,094	0.00%
2024/01/25	0	18.35	0	0.00	18.15	0	1,117	0.00%
2024/01/19	0	18.00	0	0.00	17.90	0	1,108	0.00%
2024/01/17	0	18.20	0	0.00	18.05	0	1,091	0.00%
2024/01/11	0	19.25	0	0.00	19.10	0	1,103	0.00%
2024/01/05	0	19.80	0	0.00	19.75	0	1,246	0.00%
2023/12/29	0	19.85	0	0.00	19.75	0	1,255	0.00%
2023/12/28	0	19.85	0	0.00	19.90	0	1,271	0.00%
2023/12/22	0	0.00	0.6	19.95	19.95	-0.6	1,251	-0.05%
2023/12/14	0	19.40	0.2	19.50	19.45	-0.2	1,113	-0.02%
2023/12/11	0	19.45	0	0.00	19.45	0	1,130	0.00%
2023/12/08	0	19.65	0	0.00	19.55	0	1,152	0.00%
2023/12/06	0	19.90	0	0.00	19.70	0	1,181	0.00%
2023/12/05	0	19.85	0	0.00	19.75	0	1,226	0.00%
2023/11/27	0	19.90	0	0.00	19.75	0	1,233	0.00%
2023/11/17	0	19.79	0	0.00	19.90	0	1,243	0.00%
2023/11/13	0	0.00	1	19.05	18.80	-1	1,269	-0.08%
2023/11/10	1	18.95	0	0.00	19.00	1	1,304	0.08%
2023/10/27	0	19.35	0	0.00	19.20	0	1,610	0.00%
2023/10/23	0	0.00	2	19.25	19.20	-2	1,735	-0.12%
2023/10/20	3	19.00	1	18.90	19.10	2	1,762	0.11%
2023/10/19	0	19.55	0	0.00	19.45	0	1,748	0.00%
2023/10/16	3	20.05	3	20.35	20.45	0	1,618	0.00%
2023/10/13	0	20.30	0	0.00	20.25	0	1,643	0.00%
2023/10/06	0	20.35	0	0.00	20.40	0	1,679	0.00%
2023/10/04	0	20.50	0	0.00	20.30	0	1,727	0.00%
2023/10/02	0	20.80	0	0.00	20.70	0	1,736	0.00%
2023/09/28	0	20.95	0	0.00	20.75	0	1,769	0.00%
2023/09/26	0	21.15	0	0.00	20.80	0	1,860	0.00%
2023/09/22	0	21.30	0	0.00	21.20	0	1,963	0.00%
2023/09/14	0	21.85	0	0.00	21.85	0	1,968	0.00%
2023/09/12	4.1	21.28	4	21.45	21.35	0.1	2,011	0.00%
2023/09/11	2	21.75	6	21.48	21.45	-4	2,004	-0.20%
2023/09/08	19	21.91	19	21.79	21.85	0	1,980	0.00%
2023/09/07	2	20.85	0	0.00	21.10	2	1,933	0.10%
2023/09/06	2	21.20	1	21.35	21.10	1	1,934	0.05%
2023/09/04	1	21.75	0	0.00	21.75	1	1,922	0.05%
2023/09/01	1	21.25	0	0.00	21.25	1	1,911	0.05%
2023/08/30	0	0.00	2	21.15	21.10	-2	1,919	-0.10%
2023/08/29	0	20.65	0	0.00	21.00	0	1,921	0.00%
2023/08/28	0	20.85	0	0.00	20.55	0	1,932	0.00%
2023/08/25	2	20.90	0	0.00	20.90	2	1,933	0.10%
2023/08/23	0	20.75	0	0.00	20.60	0	1,928	0.00%
2023/08/22	0	21.10	0	0.00	20.70	0	1,949	0.00%
2023/08/21	0	21.00	0	0.00	21.10	0	1,949	0.00%
2023/08/18	0	20.95	0	0.00	21.00	0	1,943	0.00%
2023/08/17	0	20.95	0	0.00	20.85	0	1,924	0.00%
2023/08/14	0	23.10	0	0.00	22.55	0	1,830	0.00%
2023/08/11	0	23.85	0	0.00	23.55	0	1,820	0.00%
2023/08/10	0	24.10	0	0.00	23.85	0	1,820	0.00%
2023/08/09	0	24.45	0	0.00	24.10	0	1,815	0.00%
2023/08/07	2	24.45	0	0.00	24.50	2	1,781	0.11%
2023/08/04	0	24.30	0	0.00	24.30	0	1,743	0.00%
2023/08/02	0	24.25	0	0.00	24.30	0	1,703	0.00%
2023/08/01	0	23.65	0	0.00	23.60	0	1,583	0.00%
2023/07/31	0.1	23.30	0	0.00	23.30	0.1	1,573	0.01%
2023/07/28	0	22.75	0	0.00	22.75	0	1,538	0.00%
2023/07/27	0	0.00	4	22.80	22.55	-4	1,522	-0.26%
2023/07/26	0	0.00	30	23.05	22.90	-30	1,496	-2.00%
2023/07/25	0	0.00	55	22.90	22.85	-55	1,475	-3.73%
2023/07/24	0	0.00	35	22.63	22.50	-35	1,450	-2.41%
2023/07/21	0.1	22.80	20	22.80	22.80	-19.9	1,442	-1.38%
2023/07/19	0	22.25	0	0.00	22.35	0	1,461	0.00%
2023/07/18	0	22.45	0	0.00	22.20	0	1,456	0.00%
2023/07/17	0.1	22.30	0	0.00	22.30	0.1	1,441	0.00%
2023/07/12	0	0.00	5	22.95	22.60	-5	1,475	-0.34%
2023/07/11	0	23.20	0	0.00	23.10	0	1,450	0.00%
2023/07/07	4	23.20	0	0.00	23.15	4	1,469	0.27%
2023/07/04	4	24.55	0	0.00	24.50	4	1,469	0.27%
2023/07/03	1	24.10	6	24.10	24.05	-5	1,458	-0.34%
2023/06/30	0	23.25	0	0.00	23.10	0	1,376	0.00%
2023/06/21	0	23.50	0	0.00	23.25	0	1,496	0.00%
2023/06/20	0	23.40	0	0.00	23.40	0	1,517	0.00%
2023/06/19	3	23.40	0	0.00	23.45	3	1,579	0.19%
2023/06/16	3	23.60	0	0.00	23.80	3	1,603	0.19%
2023/06/15	0	23.13	0	0.00	23.20	0	1,704	0.00%
2023/06/13	0	23.12	0	0.00	23.20	0	1,953	0.00%
2023/06/12	0	23.10	0	0.00	23.05	0	1,983	0.00%
2023/06/09	0.2	23.35	0	0.00	23.30	0.2	2,003	0.01%
2023/06/08	0	23.23	0	0.00	23.20	0	2,026	0.00%
2023/06/07	0	23.40	0	0.00	23.40	0	2,047	0.00%
2023/06/06	0	23.45	10	23.45	23.45	-10	2,044	-0.49%
2023/06/05	0	0.00	2	23.30	23.40	-2	2,051	-0.10%
2023/06/01	3	22.78	0	0.00	22.80	3	2,054	0.15%
2023/05/29	0	0.00	20	22.90	22.85	-20	2,082	-0.96%
2023/05/26	0	23.20	0	0.00	22.80	0	2,086	0.00%
2023/05/25	0	0.00	22	23.30	23.30	-22	2,069	-1.06%
2023/05/22	0	23.60	0	0.00	23.70	0	2,138	0.00%
2023/05/19	0	23.70	0	0.00	23.50	0	2,161	0.00%
2023/05/17	0	23.30	0	0.00	23.90	0	2,179	0.00%
2023/05/16	1	23.25	0	0.00	23.20	1	2,166	0.05%
2023/05/15	0	23.45	0	0.00	23.00	0	2,162	0.00%
2023/05/12	0	23.90	0	0.00	23.45	0	2,184	0.00%
2023/05/11	0	23.90	0	0.00	23.60	0	2,197	0.00%
2023/05/10	0	23.85	1	23.85	23.90	-1	2,205	-0.04%
2023/05/08	1	24.20	1	24.55	24.25	0	2,244	0.00%
2023/05/04	0	0.00	1	24.85	24.70	-1	2,310	-0.04%
2023/05/03	1	25.10	1	25.30	25.05	0	2,326	0.00%
2023/05/02	1	25.20	0	0.00	25.40	1	2,399	0.04%
2023/04/28	0	25.45	0	0.00	25.50	0	2,438	0.00%
2023/04/26	0	25.15	0	0.00	25.55	0	2,506	0.00%
2023/04/25	1	25.49	1	25.00	25.10	0	2,540	0.00%
2023/04/24	1	25.80	0	0.00	25.75	1	2,555	0.04%
2023/04/21	5	25.40	0	0.00	25.40	5	2,592	0.19%
2023/04/20	2	25.48	1	25.50	25.35	1	2,690	0.04%
2023/04/19	1	25.85	1	26.05	25.85	0	2,716	0.00%
2023/04/18	0	25.95	1	26.10	26.00	-1	2,699	-0.04%
2023/04/17	13	25.95	0	0.00	25.80	13	2,689	0.48%
2023/04/14	1	26.55	1	26.50	26.55	0	2,642	0.00%
2023/04/13	1	26.60	0	0.00	26.60	1	2,636	0.04%
2023/04/12	1.1	26.80	1	26.85	26.85	0.1	2,630	0.00%
2023/04/11	1	26.80	1	26.90	26.90	0	2,635	0.00%
2023/04/10	0.2	26.90	0	0.00	26.95	0.2	2,662	0.01%
2023/03/31	0.1	26.65	0	0.00	26.50	0.1	2,707	0.00%
2023/03/28	0	0.00	1	26.50	26.45	-1	2,953	-0.03%
2023/03/20	0.1	26.76	0	0.00	26.90	0.1	3,101	0.00%
2023/03/17	0	26.20	0	26.20	26.30	0	3,075	0.00%
2023/03/15	0	25.20	0	0.00	25.10	0	2,865	0.00%
2023/03/14	0	24.90	0	0.00	24.85	0	2,869	0.00%
2023/03/13	0	24.50	0	0.00	24.90	0	2,867	0.00%
2023/03/10	0	25.00	0	0.00	24.80	0	2,868	0.00%
2023/03/09	0	24.90	0	0.00	24.90	0	2,919	0.00%
2023/03/08	0	24.70	0	0.00	24.95	0	3,079	0.00%
2023/03/07	0	24.90	0	0.00	24.85	0	3,081	0.00%
2023/03/06	0	24.65	0	0.00	24.85	0	3,098	0.00%
2023/03/03	0	24.65	0	0.00	24.40	0	3,099	0.00%
2023/03/02	0	24.75	0	0.00	24.60	0	3,081	0.00%
2023/03/01	3	24.75	0	0.00	24.75	3	3,075	0.10%
2023/02/24	0	25.05	0	0.00	25.10	0	3,065	0.00%
2023/02/22	0	24.80	0	0.00	25.20	0	3,084	0.00%
2023/02/21	1	25.00	0	0.00	25.05	1	3,078	0.03%
2023/02/17	0	23.90	0	0.00	24.40	0	3,049	0.00%
2023/02/16	0	23.95	0	0.00	23.95	0	3,063	0.00%
2023/02/15	0	24.10	0	0.00	23.95	0	3,064	0.00%
2023/02/14	0	24.02	0	0.00	24.10	0	3,060	0.00%
2023/02/13	0	24.00	0	0.00	23.95	0	3,074	0.00%
2023/02/10	0	24.20	0	0.00	23.80	0	3,078	0.00%
2023/02/09	0	24.30	0	0.00	24.05	0	3,059	0.00%
2023/02/08	0	24.45	0	0.00	24.30	0	3,057	0.00%
2023/02/06	0	24.40	0	0.00	24.60	0	3,034	0.00%
2023/02/03	0	24.45	0	0.00	24.35	0	3,004	0.00%
2023/02/02	0	24.30	0	0.00	24.30	0	2,963	0.00%
2023/02/01	0	23.95	0	0.00	23.90	0	2,926	0.00%
2023/01/17	0	23.45	0	0.00	23.45	0	2,807	0.00%
2023/01/16	0	23.35	0	0.00	23.30	0	2,796	0.00%
2023/01/13	0	23.35	0	0.00	23.35	0	2,759	0.00%
2023/01/12	0	23.00	0	0.00	23.20	0	2,804	0.00%
2023/01/11	4	22.79	4	22.95	23.30	0	2,812	0.00%
2023/01/09	0	22.30	0	0.00	22.40	0	2,707	0.00%
2023/01/06	0	22.10	0	0.00	21.90	0	2,677	0.00%
2022/12/30	0	22.20	0	0.00	22.10	0	2,705	0.00%
2022/12/20	2.1	21.58	2	20.85	20.70	0.1	2,354	0.00%
2022/12/16	0	21.65	0	0.00	21.50	0	2,245	0.00%
2022/12/15	0	21.90	0	0.00	21.75	0	2,152	0.00%
2022/12/09	10	21.10	0	0.00	21.05	10	1,987	0.50%
2022/12/07	0	21.30	0	0.00	20.75	0	1,869	0.00%
2022/12/02	0	22.05	0	0.00	21.90	0	1,826	0.00%
2022/12/01	0	0.00	1	22.20	22.25	-1	1,809	-0.06%
2022/11/30	27.1	22.35	30	22.40	22.40	-2.9	1,749	-0.17%
2022/11/29	0	20.95	0	0.00	20.90	0	1,582	0.00%
2022/11/28	0	20.75	0	0.00	20.80	0	1,595	0.00%
2022/11/25	0	20.65	0	0.00	20.50	0	1,582	0.00%
2022/11/24	0	20.65	0	0.00	20.55	0	1,569	0.00%
2022/11/22	1	20.45	0	0.00	20.45	1	1,584	0.06%
2022/11/18	1	20.55	1	20.60	20.60	0	1,623	0.00%
2022/11/17	2	20.80	0	0.00	20.80	2	1,711	0.12%
2022/11/15	0	0.00	1	20.90	20.95	-1	1,745	-0.06%
2022/11/11	1	20.65	0	0.00	20.60	1	1,726	0.06%
2022/11/09	0	20.55	0	0.00	20.60	0	1,789	0.00%
2022/11/08	0	20.55	0	0.00	20.40	0	1,799	0.00%
2022/11/07	0	0.00	0.2	20.50	20.25	-0.2	1,819	-0.01%
2022/11/04	2	19.90	2	20.05	20.20	0	1,849	0.00%
2022/11/03	0	20.50	0	0.00	20.30	0	1,921	0.00%
2022/10/27	0	0.00	1	20.60	20.70	-1	2,175	-0.05%
2022/10/26	1	20.40	20	20.50	20.40	-19	2,216	-0.86%
2022/10/20	2	20.60	2	21.30	21.60	0	2,431	0.00%
2022/10/19	2	20.95	2	21.35	21.05	0	2,400	0.00%
2022/10/13	0	0.00	10	19.60	19.15	-10	2,579	-0.39%
2022/10/07	0	20.55	0	0.00	20.55	0	2,792	0.00%
2022/10/03	3	20.40	3	20.50	20.40	0	2,968	0.00%
2022/09/30	0	20.20	0	0.00	20.55	0	2,985	0.00%
2022/09/29	0	20.15	0	0.00	20.15	0	3,007	0.00%
2022/09/28	0	19.75	0	0.00	19.70	0	3,026	0.00%
2022/09/27	0	20.75	0	0.00	20.75	0	2,998	0.00%
2022/09/26	0	20.80	0	0.00	20.80	0	3,003	0.00%
2022/09/23	0	21.70	0	0.00	21.70	0	3,033	0.00%
2022/09/22	0	22.05	0	0.00	21.95	0	3,058	0.00%
2022/09/21	0	22.20	0	0.00	22.10	0	3,066	0.00%
2022/09/20	0	22.70	0	0.00	22.75	0	3,053	0.00%
2022/09/19	0	22.65	0	0.00	22.55	0	3,056	0.00%
2022/09/16	0	23.00	0	0.00	22.85	0	3,080	0.00%
2022/09/08	0	22.75	0	0.00	22.85	0	3,175	0.00%
2022/09/02	0	23.15	0	0.00	23.05	0	3,277	0.00%
2022/09/01	0	23.40	0	0.00	23.40	0	3,267	0.00%
2022/08/31	0	23.85	0	0.00	23.75	0	3,268	0.00%
2022/08/30	1	23.50	0	0.00	23.70	1	3,290	0.03%
2022/08/29	0	23.60	0	0.00	23.45	0	3,286	0.00%
2022/08/26	0	24.15	0	0.00	24.15	0	3,283	0.00%
2022/08/25	0	24.10	0	0.00	24.15	0	3,271	0.00%
2022/08/24	0	24.05	2	24.10	24.00	-2	3,264	-0.06%
2022/08/23	0	23.80	0	0.00	23.65	0	3,179	0.00%
2022/08/22	0	24.10	0	0.00	24.10	0	3,183	0.00%
2022/08/19	0	23.75	0	0.00	23.85	0	3,164	0.00%
2022/08/17	0	23.50	3	23.60	23.50	-3	3,233	-0.09%
2022/08/15	0	23.80	0	0.00	23.65	0	3,272	0.00%
2022/08/12	0	23.70	0	0.00	23.70	0	3,279	0.00%
2022/08/10	0	23.42	5	23.55	23.40	-5	3,308	-0.15%
2022/08/09	0	22.55	21	22.57	22.65	-21	3,300	-0.64%
2022/08/05	1	21.25	0	0.00	21.30	1	3,297	0.03%
2022/08/04	0	21.18	2	21.20	21.25	-2	3,337	-0.06%
2022/08/03	80	22.26	21	22.31	22.00	59	3,357	1.76%
2022/08/02	60	22.35	0	0.00	22.35	60	3,461	1.73%
2022/08/01	0	22.95	0	0.00	22.75	0	3,702	0.00%
2022/07/29	2	22.85	0	0.00	22.85	2	3,934	0.05%
2022/07/28	0	22.85	0	0.00	22.75	0	3,928	0.00%
2022/07/27	8	24.65	100	24.80	24.80	-92	3,814	-2.41%
2022/07/26	0	25.30	0	0.00	25.15	0	3,718	0.00%
2022/07/25	2	25.35	0	0.00	25.35	2	3,706	0.05%
2022/07/22	0	25.18	0	0.00	25.10	0	3,773	0.00%
2022/07/21	0	25.70	0	0.00	25.70	0	3,762	0.00%
2022/07/20	0	0.00	5	26.15	25.85	-5	3,744	-0.13%
2022/07/18	0	25.20	0	0.00	25.35	0	3,722	0.00%
2022/07/14	0	24.05	1	24.00	24.35	-1	3,677	-0.03%
2022/07/13	1	23.55	2	23.85	23.60	-1	3,661	-0.03%
2022/07/12	1	22.65	0	0.00	22.40	1	3,630	0.03%
2022/07/08	0	24.25	1	24.60	24.25	-1	3,605	-0.03%
2022/07/01	1.1	23.87	2	23.90	23.70	-0.9	3,809	-0.02%
2022/06/30	1	24.70	0	0.00	24.75	1	3,803	0.03%
2022/06/29	5.1	25.40	0	0.00	25.15	5.1	3,799	0.13%
2022/06/28	0.2	25.82	1	26.00	25.70	-0.9	3,826	-0.02%
2022/06/27	0.2	25.84	0	0.00	25.95	0.2	3,883	0.00%
2022/06/24	0.1	25.20	0	0.00	25.30	0.1	3,909	0.00%
2022/06/22	0.1	24.67	0	0.00	24.55	0.1	4,065	0.00%
2022/06/21	1	24.75	0	0.00	25.25	1	4,104	0.02%
2022/06/20	1.2	24.79	3	25.07	24.60	-1.8	4,131	-0.04%
2022/06/17	1.1	25.50	1	25.60	25.50	0.1	4,187	0.00%
2022/06/16	0	26.30	0	0.00	25.90	0	4,297	0.00%
2022/06/15	0	26.43	0	0.00	26.55	0	4,330	0.00%
2022/06/14	0	26.00	0	0.00	25.80	0	4,349	0.00%
2022/06/13	0	25.90	0	0.00	25.90	0	4,398	0.00%
2022/06/10	0.1	26.33	0	0.00	26.30	0.1	4,424	0.00%
2022/06/09	0	26.45	0	0.00	26.35	0	4,468	0.00%
2022/06/08	0.1	26.35	0	0.00	26.30	0.1	4,600	0.00%
2022/06/07	0.1	26.15	0	0.00	26.00	0.1	4,654	0.00%
2022/06/06	0.2	26.06	0	0.00	26.00	0.2	4,776	0.00%
2022/06/02	0.1	25.79	0	0.00	25.65	0.1	4,916	0.00%
2022/06/01	0.1	25.90	0	0.00	25.75	0.1	5,046	0.00%
2022/05/31	0	25.85	0	0.00	25.50	0	5,219	0.00%
2022/05/30	0	25.78	0	0.00	25.75	0	5,806	0.00%
2022/05/27	0	25.47	0	0.00	25.30	0	6,241	0.00%
2022/05/26	0	25.40	0	0.00	25.25	0	6,344	0.00%
2022/05/25	0	25.47	0	0.00	25.65	0	6,354	0.00%
2022/05/24	0	25.15	0	0.00	24.90	0	6,374	0.00%
2022/05/23	0	25.60	0	0.00	25.50	0	6,346	0.00%
2022/05/20	0	26.35	0	0.00	26.15	0	6,359	0.00%
2022/05/18	0	26.00	0	0.00	26.00	0	6,387	0.00%
2022/05/17	2	25.40	0	0.00	25.35	2	6,376	0.03%
2022/05/16	0.1	24.60	2	24.60	24.65	-1.9	6,344	-0.03%
2022/05/13	1	23.70	0	0.00	24.00	1	6,361	0.02%
2022/05/12	0	23.50	0	0.00	23.50	0	6,452	0.00%
2022/05/11	0	23.95	5	23.75	23.90	-5	6,429	-0.08%
2022/05/10	0	24.94	0	0.00	24.45	0	6,381	0.00%
2022/05/09	1	24.55	3	26.05	24.55	-2	6,286	-0.03%
2022/05/06	2.1	27.13	2	27.10	27.05	0.1	6,097	0.00%
2022/05/05	0	29.10	0	0.00	29.00	0	5,944	0.00%
2022/05/04	1	28.85	0	0.00	28.85	1	5,999	0.02%
2022/04/29	0	28.96	0	0.00	28.95	0	6,120	0.00%
2022/04/28	0	28.90	0	0.00	28.95	0	6,169	0.00%
2022/04/27	0	27.90	0	0.00	27.70	0	6,091	0.00%
2022/04/25	0	28.85	1	28.75	28.75	-1	6,183	-0.02%
2022/04/22	0	29.85	0	0.00	29.85	0	6,157	0.00%
2022/04/20	0	28.70	0	0.00	28.65	0	6,124	0.00%
2022/04/19	0	28.77	0	0.00	28.75	0	6,147	0.00%
2022/04/18	0	0.00	2	28.48	28.40	-2	6,317	-0.03%
2022/04/15	0	28.98	0	0.00	28.95	0	6,379	0.00%
2022/04/12	0	27.95	2	28.20	27.80	-2	6,890	-0.03%
2022/04/11	1	28.60	3	28.78	28.30	-2	6,869	-0.03%
2022/04/08	0	29.35	6	28.95	29.15	-6	6,842	-0.09%
2022/04/07	0	29.30	0	0.00	29.05	0	6,870	0.00%
2022/04/06	0	29.80	0	0.00	29.65	0	6,909	0.00%
2022/04/01	0	30.00	0	0.00	30.00	0	6,930	0.00%
2022/03/31	0.2	30.10	1	30.20	30.10	-0.8	6,932	-0.01%
2022/03/30	0	30.05	1	29.95	30.00	-1	6,948	-0.01%
2022/03/29	2	30.05	0	0.00	29.85	2	6,917	0.03%
2022/03/28	0	30.25	0	0.00	30.20	0	6,913	0.00%
2022/03/25	3	30.53	1	30.60	30.40	2	6,893	0.03%
2022/03/24	2	30.20	0	0.00	30.20	2	6,796	0.03%
2022/03/23	1	30.25	2	30.20	30.20	-1	6,799	-0.01%
2022/03/22	4.3	30.19	1	30.05	30.20	3.3	6,782	0.05%
2022/03/21	3	29.42	0.1	30.00	29.95	2.9	6,717	0.04%
2022/03/18	4	29.13	1	29.15	29.00	3	6,681	0.04%
2022/03/17	1	28.75	0	0.00	28.90	1	6,660	0.02%
2022/03/16	2	28.50	2	28.20	28.20	0	6,651	0.00%
2022/03/15	1	28.60	0	0.00	28.40	1	6,657	0.02%
2022/03/14	5.1	28.73	0	0.00	28.85	5.1	6,692	0.08%
2022/03/11	3	28.87	0	0.00	28.55	3	6,705	0.04%
2022/03/10	2	28.35	2	28.65	28.50	0	6,602	0.00%
2022/03/09	2	27.83	3	28.10	28.00	-1	6,603	-0.02%
2022/03/08	2	28.83	0	0.00	28.05	2	6,583	0.03%
2022/03/07	10	30.33	10	29.65	29.65	0	6,537	0.00%
2022/03/04	6	30.66	3	30.83	30.50	3	6,564	0.05%
2022/03/03	9.3	31.70	1	31.65	31.45	8.3	6,548	0.13%
2022/03/02	1.2	30.58	1	30.15	31.05	0.2	6,038	0.00%
2022/03/01	0	29.60	5	29.39	29.70	-5	5,686	-0.09%
2022/02/25	0	28.55	0	0.00	28.40	0	5,692	0.00%
2022/02/24	0	28.60	1	29.05	28.45	-1	5,737	-0.02%
2022/02/23	0.1	29.40	4	29.39	29.30	-3.9	5,798	-0.07%
2022/02/22	19	29.58	13	29.35	29.10	6	5,841	0.10%
2022/02/18	0	29.20	0	0.00	29.35	0	5,858	0.00%
2022/02/17	0	28.94	0	0.00	29.00	0	6,010	0.00%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/15	3.1	28.91	3	29.10	29.00	0.1	6,105	0.00%
2022/02/14	7	29.34	7	29.59	29.20	0	6,166	0.00%
2022/02/11	0	29.45	0	0.00	29.20	0	6,342	0.00%
2022/02/10	5	29.45	2	29.45	29.45	3	6,355	0.05%
2022/02/09	2	29.45	2	29.25	29.45	0	6,392	0.00%
2022/02/08	2	29.20	2	29.00	29.20	0	6,392	0.00%
2022/02/07	0	28.90	0	0.00	28.75	0	6,372	0.00%
2022/01/26	1	27.50	0	0.00	27.55	1	6,377	0.02%
2022/01/25	0	27.35	0	0.00	27.20	0	6,429	0.00%
2022/01/21	0	28.25	0	0.00	28.10	0	6,530	0.00%
2022/01/19	1	28.65	1	29.10	28.65	0	6,694	0.00%
2022/01/18	0	28.95	1	29.15	28.70	-1	6,689	-0.01%
2022/01/17	1	28.45	0	0.00	28.90	1	6,772	0.01%
2022/01/14	2	29.08	0	0.00	28.75	2	6,950	0.03%
2022/01/12	0	29.25	0	0.00	29.10	0	7,191	0.00%
2022/01/11	1	29.65	1	29.25	29.30	0	7,293	0.00%
2022/01/10	4	30.20	0	0.00	30.20	4	7,483	0.05%
2022/01/07	3	32.28	4	31.16	30.80	-1	7,688	-0.01%
2022/01/06	2	30.33	1	30.60	30.25	1	7,697	0.01%
2022/01/05	1	30.60	0	0.00	30.60	1	8,095	0.01%
2022/01/04	1	30.80	0	0.00	30.85	1	8,689	0.01%
2022/01/03	0	31.45	0	0.00	31.20	0	9,127	0.00%
2021/12/29	0	31.95	0	0.00	31.90	0	10,138	0.00%
2021/12/28	0	31.35	0	0.00	31.35	0	10,712	0.00%
2021/12/24	0	0.00	1	31.55	31.20	-1	11,950	-0.01%
2021/12/20	1	30.85	2	31.05	31.00	-1	17,505	-0.01%
2021/12/17	0	30.95	0	0.00	30.80	0	18,740	0.00%
2021/12/16	0	0.00	2	31.05	30.90	-2	19,854	-0.01%
2021/12/15	2	30.95	1	31.05	31.05	1	20,506	0.00%
2021/12/14	10	31.34	9	31.09	31.10	1	21,861	0.00%
2021/12/13	0	31.65	0	0.00	31.45	0	23,383	0.00%
2021/12/10	0.1	31.72	0	0.00	31.50	0.1	23,910	0.00%
2021/12/08	4	32.40	3	32.40	32.45	1	24,107	0.00%
2021/12/02	2	31.40	0	0.00	31.35	2	24,161	0.01%
2021/12/01	1	31.55	6	31.88	31.95	-5	24,094	-0.02%
2021/11/30	3	31.40	1	31.45	31.40	2	24,052	0.01%
2021/11/29	10	31.46	13	31.70	31.90	-3	23,964	-0.01%
2021/11/26	3	33.25	0	0.00	33.40	3	23,829	0.01%
2021/11/25	1	33.05	1	33.40	33.05	0	23,805	0.00%
2021/11/24	2	33.25	3	33.25	33.55	-1	23,765	0.00%
2021/11/23	8	32.54	7	32.31	32.35	1	23,794	0.00%
2021/11/22	22	32.56	22	32.65	32.70	0	23,762	0.00%
2021/11/19	2	33.05	13	33.04	33.00	-11	23,672	-0.05%
2021/11/18	0	0.00	9	33.01	33.00	-9	23,677	-0.04%
2021/11/17	0	0.00	1	33.25	33.35	-1	23,672	0.00%
2021/11/16	3	33.38	0	0.00	33.00	3	23,674	0.01%
2021/11/15	5	34.21	4	33.95	33.95	1	23,540	0.00%
2021/11/12	0	34.80	0.2	34.70	34.80	-0.2	23,513	0.00%
2021/11/10	1	35.50	0	0.00	35.35	1	23,511	0.00%
2021/11/09	20	34.50	0	0.00	34.55	20	23,255	0.09%
2021/11/08	10	34.30	0	0.00	34.35	10	23,225	0.04%
2021/11/05	0	0.00	0.4	34.25	34.20	-0.4	23,213	0.00%
2021/11/04	1	34.00	0	0.00	34.00	1	23,204	0.00%
2021/11/03	1	34.01	0	0.00	34.40	1	23,181	0.00%
2021/11/02	0	34.10	40	33.75	33.75	-40	23,168	-0.17%
2021/11/01	80	34.54	0	0.00	34.45	80	23,137	0.35%
2021/10/29	0.1	34.10	1	34.60	34.40	-0.9	23,112	0.00%
2021/10/28	0	34.75	40	35.05	34.60	-40	23,013	-0.17%
2021/10/27	1	35.15	0	0.00	35.40	1	22,954	0.00%
2021/10/26	0	35.50	0	0.00	35.40	0	22,876	0.00%
2021/10/25	24	36.12	9	36.31	36.25	15	22,792	0.07%
2021/10/22	5.1	36.00	5	36.20	36.00	0.1	22,749	0.00%
2021/10/21	2	37.50	4	37.76	37.45	-2	22,630	-0.01%
2021/10/20	0	0.00	20	37.15	37.00	-20	22,522	-0.09%
2021/10/19	2	37.25	0	0.00	37.35	2	22,571	0.01%
2021/10/18	11	37.72	4	37.93	37.80	7	22,550	0.03%
2021/10/15	32	36.25	34	36.57	36.85	-2	22,358	-0.01%
2021/10/14	36	37.45	33	35.88	35.90	3	22,261	0.01%
2021/10/13	4	38.68	6	38.95	37.70	-2	21,920	-0.01%
2021/10/12	9	39.19	5	37.98	38.00	4	21,540	0.02%
2021/10/08	4	38.76	3	38.70	38.70	1	21,009	0.00%
2021/10/07	4	38.08	7.1	37.92	38.60	-3.1	20,791	-0.01%
2021/10/06	4.2	37.88	8	37.67	37.05	-3.8	20,704	-0.02%
2021/10/05	1.1	36.63	1	37.75	37.80	0.1	20,263	0.00%
2021/10/04	7	36.53	19	36.16	35.75	-12	19,806	-0.06%
2021/10/01	30	37.83	53	37.36	36.85	-23	19,614	-0.12%
2021/09/30	55.1	38.98	102	38.02	37.70	-46.9	19,341	-0.24%	大賣/
2021/09/29	78.2	41.34	48.3	41.05	39.90	29.9	18,976	0.16%
2021/09/28	10	40.25	38	40.85	41.20	-28	17,900	-0.16%
2021/09/27	26	40.21	20.1	39.95	39.70	5.9	20,273	0.03%
2021/09/24	11.2	38.98	1	39.00	38.95	10.2	20,095	0.05%
2021/09/23	9.4	37.34	8	37.38	37.90	1.4	19,214	0.01%
2021/09/22	35	35.78	4	36.36	36.45	31	18,579	0.17%
2021/09/17	116	35.80	113	36.77	35.65	3	18,086	0.02%	大買/大賣/
2021/09/16	50.2	37.16	86	35.08	37.15	-35.9	16,909	-0.21%
2021/09/14	7	33.94	5	34.10	34.00	2	15,398	0.01%
2021/09/13	0	0.00	13	34.00	34.00	-13	15,526	-0.08%
2021/09/08	2	32.30	0	0.00	31.60	2	15,992	0.01%
2021/09/06	5	31.95	5	31.90	31.80	0	16,738	0.00%
2021/09/03	10	32.30	0	0.00	32.35	10	16,864	0.06%
2021/09/02	10	32.19	10	32.09	32.00	0	17,089	0.00%
2021/08/31	0	0.00	0.2	32.80	32.95	-0.2	17,576	0.00%
2021/08/30	1.1	32.57	0	0.00	32.55	1.1	17,926	0.01%
2021/08/27	0	0.00	9	32.57	32.75	-9	18,213	-0.05%
2021/08/25	40	31.35	1	31.45	31.35	39	20,738	0.19%
2021/08/24	6.1	31.51	5	31.07	31.15	1.1	21,035	0.01%
2021/08/20	15	29.81	15	30.10	30.05	0	22,028	0.00%
2021/08/19	0	0.00	1	31.00	30.55	-1	22,234	0.00%
2021/08/18	5	29.85	5	30.75	31.25	0	22,947	0.00%
2021/08/17	0	0.00	6	30.87	30.15	-6	23,073	-0.03%
2021/08/16	26	31.15	25	30.57	30.50	1	23,202	0.00%
2021/08/11	6	32.83	5	32.30	32.50	1	23,721	0.00%
2021/08/09	3	33.60	1	34.10	33.70	2	24,186	0.01%
2021/08/06	2	33.85	3	34.35	33.85	-1	24,524	0.00%
2021/08/05	0	0.00	2	33.95	33.70	-2	24,927	-0.01%
2021/08/04	0	0.00	5	34.01	34.00	-5	25,165	-0.02%
2021/08/03	10	33.53	0	0.00	33.50	10	25,522	0.04%
2021/07/30	6	32.82	5	32.90	32.75	1	26,439	0.00%
2021/07/29	1	32.60	0	0.00	32.75	1	26,948	0.00%
2021/07/28	1	32.10	0	0.00	32.10	1	27,428	0.00%
2021/07/27	2	32.95	5	32.75	32.65	-3	28,122	-0.01%
2021/07/26	5	34.65	1	34.50	34.25	4	29,395	0.01%
2021/07/23	0	0.00	3	34.32	34.95	-3	30,292	-0.01%
2021/07/22	15	34.40	15	33.60	33.55	0	30,733	0.00%
2021/07/21	18	34.16	16	34.02	33.90	2	31,155	0.01%
2021/07/20	21.1	35.30	16	34.96	34.80	5.1	31,290	0.02%
2021/07/16	26	36.05	0	0.00	36.10	26	32,416	0.08%
2021/07/14	9	34.66	4	34.83	35.05	5	34,334	0.01%
2021/07/13	43	35.52	30	35.05	35.00	13	34,887	0.04%
2021/07/12	1	36.80	2	36.98	36.55	-1	35,710	0.00%
2021/07/09	6	37.22	2	37.75	37.00	4	36,360	0.01%
2021/07/08	8	37.36	8	37.70	37.45	0	36,740	0.00%
2021/07/07	20	37.94	6	38.10	37.70	14	37,114	0.04%
2021/07/06	19	39.47	16	39.65	39.60	3	36,992	0.01%
2021/07/05	10	39.68	27	39.49	39.10	-17	36,582	-0.05%
2021/07/02	125	40.50	177	39.07	38.00	-52	35,624	-0.15%	大買/大賣/
2021/07/01	3	38.05	57	40.46	40.80	-54	32,131	-0.17%
2021/06/30	10	36.66	6	36.87	37.10	4	31,205	0.01%
2021/06/29	25	36.88	24	36.49	36.30	1	30,938	0.00%
2021/06/28	2	36.20	2	36.20	36.40	0	30,515	0.00%
2021/06/25	7	36.13	6	36.15	35.90	1	30,451	0.00%
2021/06/24	2	35.45	4	36.21	36.30	-2	30,419	-0.01%
2021/06/23	8	35.59	8	35.48	35.55	0	30,216	0.00%
2021/06/22	2	35.50	5	34.95	35.00	-3	29,952	-0.01%
2021/06/21	15	34.61	11	34.21	34.10	4	29,728	0.01%
2021/06/18	4	36.11	9	36.04	35.80	-5	29,486	-0.02%
2021/06/17	1	36.60	3	36.70	36.85	-2	29,354	-0.01%
2021/06/16	22	37.25	24	37.00	36.30	-2	29,221	-0.01%
2021/06/15	2	35.35	4	35.73	35.85	-2	28,506	-0.01%
2021/06/11	3	35.35	0	0.00	35.75	3	28,550	0.01%
2021/06/10	17	35.54	11	35.85	35.95	6	28,699	0.02%
2021/06/09	7	37.22	20	36.63	36.25	-13	28,751	-0.05%
2021/06/08	67	37.35	0	0.00	37.20	67	28,929	0.23%
2021/06/07	4	38.09	5	38.23	38.15	-1	29,315	0.00%
2021/06/04	13	38.74	4.2	38.30	38.25	8.9	29,199	0.03%
2021/06/03	26.2	39.68	3	39.17	39.00	23.2	29,262	0.08%
2021/06/02	26	39.03	22	39.52	37.70	4	28,922	0.01%
2021/06/01	1	36.10	0	0.00	36.50	1	27,258	0.00%
2021/05/31	13	36.39	16	36.22	36.30	-3	27,050	-0.01%
2021/05/28	11	34.00	8	34.34	34.20	3	26,387	0.01%
2021/05/27	5	33.50	0	0.00	33.05	5	26,125	0.02%
2021/05/26	33	34.32	30	33.75	33.70	3	25,938	0.01%
2021/05/25	0	0.00	4	33.38	34.45	-4	25,343	-0.02%
2021/05/21	0	0.00	2	31.15	31.55	-2	25,265	-0.01%
2021/05/20	33	31.40	15	31.00	30.40	18	25,212	0.07%
2021/05/19	23	31.76	46	31.25	31.60	-23	25,136	-0.09%
2021/05/18	40	30.80	4	30.05	30.90	36	24,986	0.14%
2021/05/17	10	28.48	0	0.00	28.10	10	24,875	0.04%
2021/05/14	0	0.00	17	31.70	31.20	-17	24,620	-0.07%
2021/05/13	0	0.00	13	27.72	29.80	-13	24,303	-0.05%
2021/05/12	5	32.82	19	30.77	30.50	-14	23,917	-0.06%
2021/05/11	5	34.03	13	33.01	33.85	-8	23,736	-0.03%
2021/05/10	5	36.69	5	36.09	36.25	0	23,436	0.00%
2021/05/07	14	37.16	10	36.63	36.10	4	23,217	0.02%
2021/05/06	9	37.32	4	36.85	37.00	5	22,688	0.02%
2021/05/05	17	36.01	27	36.47	35.90	-10	22,513	-0.04%
2021/05/04	77	37.19	13	36.95	35.10	64	22,098	0.29%
2021/05/03	86	40.74	41	41.24	39.00	45	21,523	0.21%
2021/04/29	117	41.30	11	39.68	41.35	106	20,315	0.52%	大買/鉅額交易
2021/04/28	8	37.64	20	38.11	37.60	-12	19,398	-0.06%
2021/04/27	18	36.09	14	36.10	37.15	4	19,018	0.02%
2021/04/26	13	37.20	16	37.24	37.40	-3	18,623	-0.02%
2021/04/23	18	35.33	4	35.34	36.05	14	18,461	0.08%
2021/04/22	12	38.58	28	37.48	36.40	-16	18,361	-0.09%
2021/04/21	9	37.54	14	37.48	37.20	-5	17,484	-0.03%
2021/04/20	50	37.30	38	37.04	37.15	12	16,836	0.07%
2021/04/19	12	37.58	11	38.36	38.75	1	15,642	0.01%
2021/04/16	8	33.44	10	34.28	35.25	-2	14,910	-0.01%
2021/04/15	9	31.86	13	31.30	32.05	-4	13,874	-0.03%
2021/04/14	9	29.62	3	30.10	29.15	6	13,338	0.04%
2021/04/13	86	28.82	116	29.73	28.80	-30	12,951	-0.23%	大賣/
2021/04/12	8	28.00	1	28.75	28.75	7	12,421	0.06%
2021/04/09	0	0.00	10	26.25	26.15	-10	12,234	-0.08%
2021/04/08	10	25.65	0	0.00	25.65	10	12,313	0.08%
2021/04/07	5	26.12	0	0.00	25.85	5	12,564	0.04%
2021/04/06	0	0.00	6.1	26.45	26.40	-6.1	12,562	-0.05%
2021/04/01	0	0.00	5	25.52	25.60	-5	12,538	-0.04%
2021/03/31	11	25.22	0	0.00	25.50	11	12,650	0.09%
2021/03/30	1	25.00	0	0.00	25.20	1	12,840	0.01%
2021/03/29	0	0.00	4	24.78	24.95	-4	13,816	-0.03%
2021/03/26	2	24.30	4	24.46	24.65	-2	15,252	-0.01%
2021/03/25	2	24.20	2	24.25	24.00	0	15,354	0.00%
2021/03/24	2	23.70	5	23.55	24.10	-3	15,359	-0.02%
2021/03/22	0	0.00	1	24.15	24.15	-1	15,412	-0.01%
2021/03/19	11	23.73	2	23.83	23.95	9	15,544	0.06%
2021/03/18	23	24.24	0	0.00	24.20	23	15,626	0.15%
2021/03/17	2	24.28	30	24.60	24.15	-28	15,673	-0.18%
2021/03/16	18	24.84	3	25.03	24.60	15	15,624	0.10%
2021/03/15	2	25.50	2	25.45	25.80	0	15,413	0.00%
2021/03/12	16	24.24	6	24.73	25.30	10	15,193	0.07%
2021/03/11	30	24.16	7	24.19	24.45	23	15,074	0.15%
2021/03/10	2	23.08	2	23.15	23.30	0	14,761	0.00%
2021/03/09	15	22.85	2.2	22.51	22.70	12.8	14,550	0.09%
2021/03/08	11.2	23.19	17	22.80	23.25	-5.8	14,315	-0.04%
2021/03/02	2	22.40	33	21.90	21.65	-31	14,023	-0.22%
2021/02/26	1	22.10	0	0.00	22.15	1	14,132	0.01%
2021/02/25	2	22.40	1	22.10	22.30	1	14,487	0.01%
2021/02/24	11	22.18	13	22.44	21.65	-2	14,774	-0.01%
2021/02/23	0	0.00	31	22.25	22.25	-31	14,872	-0.21%
2021/02/19	2	21.90	0	0.00	21.90	2	14,809	0.01%
2021/02/18	27	21.71	7	21.94	21.75	20	14,865	0.13%
2021/02/17	0	0.00	1	21.35	21.50	-1	15,052	-0.01%
2021/02/05	1	20.75	0	0.00	20.70	1	15,126	0.01%
2021/02/04	4	20.96	0	0.00	20.80	4	15,431	0.03%
2021/02/03	3	21.10	2	20.98	21.05	1	15,936	0.01%
2021/02/01	0	0.00	12	20.37	20.40	-12	16,283	-0.07%
2021/01/29	12	20.10	0	0.00	20.10	12	16,551	0.07%
2021/01/28	1	20.65	10	20.65	20.65	-9	16,527	-0.05%
2021/01/27	0	0.00	3	21.18	20.60	-3	16,551	-0.02%
2021/01/25	2	19.75	1	20.10	20.15	1	16,467	0.01%
2021/01/22	3	19.05	0	0.00	19.30	3	16,400	0.02%
2021/01/21	0	0.00	5	18.96	18.70	-5	16,443	-0.03%
2021/01/20	17.1	18.80	1	18.65	18.65	16.1	16,679	0.10%
2021/01/19	2	19.95	0.2	19.70	19.70	1.8	16,937	0.01%
2021/01/18	1	20.05	0	0.00	20.00	1	17,350	0.01%
2021/01/15	5	20.39	71	20.06	20.70	-66	17,316	-0.38%
2021/01/14	0	0.00	3	21.30	21.20	-3	17,192	-0.02%
2021/01/13	0	0.00	4	21.65	21.70	-4	17,145	-0.02%
2021/01/12	0	21.50	2	21.40	21.50	-2	17,124	-0.01%
2021/01/11	0.1	22.30	0	0.00	22.35	0.1	16,962	0.00%
2021/01/08	5	22.56	18	22.29	22.25	-13	17,133	-0.08%
2021/01/07	0	0.00	6	22.91	22.60	-6	17,083	-0.04%
2021/01/06	3	22.72	3	22.35	22.05	0	16,947	0.00%
2021/01/05	2	22.83	1	22.60	22.70	1	17,181	0.01%
2021/01/04	4	22.89	1	22.90	22.95	3	17,103	0.02%
2020/12/31	6	22.38	55	22.71	22.60	-49	16,890	-0.29%
2020/12/30	4	22.53	1	22.30	22.15	3	16,704	0.02%
2020/12/29	12	22.04	2	22.08	21.95	10	16,457	0.06%
2020/12/28	4	22.20	2	21.95	22.00	2	16,379	0.01%
2020/12/25	3	22.07	2	21.85	21.90	1	16,215	0.01%
2020/12/24	3	21.52	2	21.95	21.90	1	16,067	0.01%
2020/12/23	6	21.41	4	21.60	21.00	2	15,843	0.01%
2020/12/22	7	22.39	13	22.06	21.45	-6	15,000	-0.04%
2020/12/21	4	20.36	11	20.65	20.75	-7	13,652	-0.05%
2020/12/17	2	20.45	2	20.40	20.40	0	13,776	0.00%
2020/12/16	7	20.66	2	20.55	20.65	5	13,962	0.04%
2020/12/15	3	20.63	0	0.00	20.55	3	14,724	0.02%
2020/12/14	4	20.58	0	0.00	20.65	4	16,035	0.02%
2020/12/11	1	20.30	0	0.00	20.25	1	15,971	0.01%
2020/12/10	0	20.30	20	20.40	20.40	-20	16,052	-0.12%
2020/12/09	4.1	20.54	0	0.00	20.45	4.1	16,208	0.03%
2020/12/08	70	20.60	2	20.45	20.50	68	16,748	0.41%
2020/12/07	6	20.73	8	20.58	20.65	-2	17,595	-0.01%
2020/12/04	1	20.50	7	20.49	20.65	-6	18,007	-0.03%
2020/12/03	1	19.85	0	0.00	19.85	1	18,221	0.01%
2020/11/30	0	0.00	2	20.50	19.90	-2	18,901	-0.01%
2020/11/27	2	20.30	1	20.20	19.85	1	18,820	0.01%
2020/11/26	5	20.22	11	20.07	20.20	-6	18,621	-0.03%
2020/11/25	2	20.20	0	0.00	20.10	2	18,576	0.01%
2020/11/24	56	20.35	20	20.90	20.20	36	18,379	0.20%
2020/11/23	33	20.68	26	20.19	20.90	7	17,947	0.04%
2020/11/20	3	19.85	4.4	19.40	19.80	-1.4	17,494	-0.01%
2020/11/19	21	19.21	4	19.21	19.00	17	17,286	0.10%
2020/11/18	0	0.00	2	19.10	19.00	-2	17,220	-0.01%
2020/11/17	0	0.00	10	18.80	19.10	-10	17,149	-0.06%
2020/11/16	13	18.70	16	18.81	18.70	-3	17,023	-0.02%
2020/11/13	10	19.21	1	19.70	19.25	9	16,657	0.05%
2020/11/12	0	0.00	10	19.54	19.60	-10	16,513	-0.06%
2020/11/11	0	0.00	16	20.09	20.00	-16	16,366	-0.10%
2020/11/10	10	19.50	11.3	19.19	19.10	-1.3	15,820	-0.01%
2020/11/09	36.2	19.25	0	0.00	19.10	36.2	15,591	0.23%
2020/11/06	5	18.80	5	18.60	19.00	0	15,226	0.00%
2020/11/04	1	18.80	0	0.00	18.10	1	14,739	0.01%
2020/11/03	0	0.00	6	18.45	18.60	-6	14,574	-0.04%
2020/11/02	2	18.03	0	0.00	17.95	2	14,306	0.01%
2020/10/29	1	17.60	0	0.00	17.95	1	13,990	0.01%
2020/10/28	7	18.51	0	0.00	18.20	7	13,767	0.05%
2020/10/27	2	18.45	0	0.00	18.50	2	13,405	0.01%
2020/10/26	0	0.00	15	17.93	17.95	-15	12,908	-0.12%
2020/10/20	5	16.70	11	16.73	16.60	-6	11,987	-0.05%
2020/10/16	5	16.80	5	16.85	16.45	0	11,877	0.00%
2020/10/15	0	0.00	5.1	16.49	16.65	-5.1	11,639	-0.04%
2020/10/08	3	16.37	8	16.35	16.35	-5	10,878	-0.05%
2020/10/07	7	16.39	7	16.33	16.45	0	10,815	0.00%
2020/09/29	3	15.65	0	0.00	15.85	3	10,589	0.03%
2020/09/28	3	15.80	3	16.05	16.00	0	10,516	0.00%
2020/09/25	6	15.98	0	0.00	15.60	6	10,431	0.06%
2020/09/24	16	15.94	18.1	16.02	16.00	-2.1	10,168	-0.02%
2020/09/23	4	16.88	0	0.00	16.25	4	9,913	0.04%
2020/09/22	3	17.05	1	16.85	17.00	2	9,673	0.02%
2020/09/21	2	17.38	0	0.00	17.10	2	9,469	0.02%
2020/09/18	19	17.73	14	17.69	17.50	5	9,205	0.05%
2020/09/17	13.1	17.53	27	17.53	17.55	-13.9	8,368	-0.17%
2020/09/16	1	15.75	0	0.00	16.20	1	6,853	0.01%
2020/09/15	1	15.90	0	0.00	16.25	1	6,847	0.01%
2020/09/14	11	15.95	7	16.06	15.90	4	6,652	0.06%
2020/09/11	15	16.84	34	16.34	16.20	-19	6,375	-0.30%
2020/09/10	15	17.00	10	16.99	17.20	5	5,752	0.09%
2020/09/09	9	16.10	7.1	16.25	16.15	1.9	4,808	0.04%
2020/09/08	21	15.27	16	15.28	15.30	5	4,004	0.12%
2020/09/07	3	14.55	3	15.18	15.25	0	3,496	0.00%
2020/09/03	1	13.70	0	0.00	13.80	1	2,682	0.04%
2020/08/28	0	0.00	5	13.00	12.90	-5	2,420	-0.21%
2020/08/20	0	0.00	0.1	12.45	12.35	-0.1	2,368	0.00%
2020/08/17	1	13.30	0	0.00	13.35	1	2,223	0.04%
2020/07/24	5	11.75	0	0.00	11.80	5	2,258	0.22%
2020/07/16	1	12.75	0.2	12.65	12.70	0.8	2,377	0.03%
2020/07/06	0.1	12.35	0	0.00	12.40	0.1	2,404	0.00%
2020/07/02	0	12.30	0	0.00	12.35	0	2,459	0.00%
2020/06/24	0	0.00	10	12.40	12.45	-10	2,518	-0.40%
2020/06/23	10	12.55	0	0.00	12.45	10	2,545	0.39%
2020/06/16	0	0.00	35	11.90	11.95	-35	2,661	-1.31%
2020/06/15	5	11.80	0	0.00	11.70	5	2,706	0.18%
2020/06/12	37	11.85	2	11.80	11.80	35	2,709	1.29%
2020/06/09	0	0.00	1	12.60	12.60	-1	2,721	-0.04%
2020/06/05	1	12.35	0	0.00	12.35	1	2,686	0.04%
2020/05/28	1	12.05	0	0.00	12.00	1	2,590	0.04%
2020/05/22	0	11.95	0	0.00	11.90	0	2,597	0.00%
2020/05/07	0	0.00	2	12.15	12.25	-2	2,322	-0.09%
2020/04/28	1	12.15	0	0.00	11.95	1	2,210	0.05%
2020/04/17	0	0.00	1	11.35	11.45	-1	2,022	-0.05%
2020/04/16	1	11.35	0	0.00	11.30	1	1,987	0.05%
2020/04/15	2	11.35	0	0.00	11.45	2	1,974	0.10%
2020/04/10	0	0.00	1	10.85	10.95	-1	1,922	-0.05%
2020/03/26	0	0.00	6	9.46	9.55	-6	1,782	-0.34%
2020/03/23	2	8.19	0	0.00	8.25	2	1,763	0.11%
2020/03/20	1	8.72	0	0.00	8.73	1	1,761	0.06%
2020/03/19	0	0.00	1	8.94	8.55	-1	1,720	-0.06%
2020/03/17	20	9.81	0	0.00	9.64	20	1,739	1.15%
2020/03/13	2	10.05	0	0.00	10.45	2	1,793	0.11%
2020/03/12	4	10.80	0	0.00	10.75	4	1,721	0.23%
2020/03/04	0	0.00	1	12.05	12.05	-1	1,570	-0.06%
2020/02/25	1	12.10	0	0.00	12.15	1	1,583	0.06%
2020/02/04	1	12.30	0	0.00	12.45	1	2,136	0.05%
2020/02/03	0.1	12.40	0	0.00	12.30	0.1	2,168	0.00%
2020/01/17	0	0.00	7	13.65	13.70	-7	2,155	-0.32%
2020/01/03	0	0.00	2	13.95	14.05	-2	2,119	-0.09%
2019/12/18	0	0.00	3	14.50	14.50	-3	2,049	-0.15%
2019/12/16	0	0.00	10	14.15	14.25	-10	1,936	-0.52%
2019/12/13	3	14.00	0	0.00	14.05	3	1,923	0.16%
2019/12/12	8	14.10	8	14.20	14.05	0	1,941	0.00%
2019/11/08	7	14.00	26	13.93	14.00	-19	2,220	-0.86%
2019/11/07	21	14.20	0	0.00	14.25	21	2,168	0.97%
2019/11/05	0	0.00	125.1	13.85	13.90	-125.1	2,008	-6.23%	大賣/鉅額交易
2019/11/04	12	13.82	0	0.00	13.90	12	1,954	0.61%
2019/11/01	0	0.00	0	13.50	13.60	0	1,857	0.00%
2019/10/31	0	0.00	15	13.35	13.40	-15	1,818	-0.82%
2019/10/16	20	12.75	0	0.00	12.95	20	1,710	1.17%
2019/09/19	30	13.08	6	13.05	13.10	24	1,623	1.48%
2019/09/18	6	13.18	40	13.21	13.20	-34	1,597	-2.13%
2019/09/17	0	0.00	3	13.47	13.45	-3	1,555	-0.19%
2019/09/16	62	13.87	9	13.88	13.55	53	1,520	3.48%
2019/08/30	50	12.58	0	0.00	12.65	50	1,083	4.61%
2019/08/23	20	12.40	0	0.00	12.60	20	970	2.06%
2019/08/20	0	0.00	1	12.30	12.35	-1	972	-0.10%
2019/08/19	5	12.30	0	0.00	12.35	5	933	0.54%
2019/08/05	1	11.80	0	0.00	11.70	1	839	0.12%
2019/07/29	0	0.00	2	12.05	12.10	-2	817	-0.24%
2019/07/19	1	12.15	0	0.00	12.15	1	763	0.13%
2019/07/17	0	0.00	2	12.20	12.15	-2	774	-0.26%
2019/06/12	0	0.00	0.1	11.70	11.75	-0.1	799	-0.01%
2019/06/10	0	0.00	2	11.70	11.70	-2	819	-0.24%
2019/05/29	2	12.00	0	0.00	12.00	2	828	0.24%
2019/04/10	2	12.00	0	0.00	12.00	2	769	0.26%
2019/02/21	15	12.40	0	0.00	12.35	15	769	1.95%
2019/01/18	0	0.00	1	11.90	11.95	-1	748	-0.13%
2019/01/16	0	0.00	3	11.80	11.80	-3	767	-0.39%
2019/01/14	1	11.80	0	0.00	11.80	1	773	0.13%
2019/01/04	3	11.75	0	0.00	11.65	3	821	0.37%
2019/01/03	0	0.00	1	11.80	11.65	-1	853	-0.12%
2018/12/05	1	12.30	1	12.35	12.35	0	960	0.00%
2018/11/08	0	0.00	0.2	12.75	12.60	-0.2	847	-0.02%
2018/11/06	0	0.00	1	12.65	12.50	-1	846	-0.12%
2018/11/05	1	11.95	0	0.00	11.90	1	824	0.12%
2018/10/26	3	11.55	0	0.00	11.50	3	811	0.37%
2018/10/15	0	0.00	1	12.40	12.40	-1	763	-0.13%
2018/10/12	0.7	13.00	0	0.00	12.70	0.7	748	0.10%
2018/09/26	0	0.00	2	14.15	14.20	-2	664	-0.30%
2018/09/25	2	14.25	0	0.00	14.10	2	667	0.30%
2018/09/18	3	13.75	0	0.00	13.75	3	625	0.48%
2018/09/17	0	0.00	6	13.76	13.70	-6	634	-0.94%
2018/04/20	1	14.75	1	14.70	14.65	0	1,551	0.00%
2018/04/09	0	0.00	3	14.50	14.55	-3	2,002	-0.15%
2018/03/26	0	0.00	1	14.50	14.55	-1	2,619	-0.04%
2018/03/19	1	14.90	0	0.00	14.90	1	3,024	0.03%
2018/03/15	0	0.00	1	15.10	14.90	-1	3,072	-0.03%
2018/03/14	1	15.20	0	0.00	15.10	1	3,114	0.03%
2018/03/13	0	0.00	1	15.30	15.30	-1	3,139	-0.03%
2018/03/12	1	15.10	0	0.00	15.20	1	3,213	0.03%
2018/03/05	0	0.00	2	14.95	14.85	-2	3,573	-0.06%
2018/03/02	1	15.05	0	0.00	15.00	1	3,570	0.03%
2018/02/26	0	0.00	3	15.05	15.10	-3	3,561	-0.08%
2018/02/21	0	0.00	2	14.95	14.95	-2	3,614	-0.06%
2018/02/07	2	14.75	0	0.00	14.50	2	3,602	0.06%
2018/02/01	0	0.00	1	15.55	15.50	-1	3,699	-0.03%
2018/01/31	1	15.45	0	0.00	15.55	1	3,706	0.03%
2018/01/30	0	0.00	2	15.60	15.60	-2	3,701	-0.05%
2018/01/24	3	15.70	1	15.65	15.80	2	3,705	0.05%
2018/01/23	11	15.66	0	0.00	15.65	11	3,685	0.30%
2018/01/22	1	15.75	1	15.85	15.85	0	3,632	0.00%
2018/01/10	0	0.00	1	16.60	16.70	-1	3,365	-0.03%
2018/01/04	0	0.00	2	16.45	16.40	-2	3,086	-0.06%
2018/01/03	2	16.25	0	0.00	16.30	2	3,047	0.07%
2018/01/02	1	16.45	0	0.00	16.50	1	2,973	0.03%