台達化 (1309)-元富-吉利券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
18.10
漲跌
▲1.40
漲幅
+8.38%
成交量
13,857張
產業
上市塑膠類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	18.12	0	0.00	18.10	3	1,024	0.29%
2024/06/20	0	0.00	1	16.30	16.70	-1	803	-0.12%
2024/05/21	0.1	16.10	0	0.00	15.90	0.1	715	0.01%
2024/05/07	0.1	15.00	0	0.00	15.10	0.1	656	0.02%
2024/05/03	0.2	15.50	0	0.00	15.35	0.2	701	0.02%
2024/04/16	0	15.35	0	0.00	15.30	0	713	0.00%
2024/03/12	0	15.75	0	0.00	15.75	0	667	0.00%
2024/03/08	0	0.00	1	15.50	15.55	-1	656	-0.15%
2024/03/07	0	0.00	15	16.05	16.10	-15	643	-2.33%
2024/02/26	0	0.00	2	17.15	17.10	-2	613	-0.33%
2024/02/16	2	16.83	0	0.00	16.95	2	573	0.35%
2024/02/15	0.1	16.45	0	0.00	16.30	0.1	562	0.02%
2024/02/02	0	16.75	0	0.00	16.75	0	560	0.01%
2024/01/31	2	16.65	0	0.00	16.70	2	551	0.36%
2024/01/30	0.1	16.85	0	0.00	16.85	0.1	536	0.02%
2024/01/29	0	0.00	1	16.95	16.90	-1	530	-0.19%
2024/01/25	0	15.55	0	0.00	15.40	0	464	0.01%
2024/01/23	0	15.35	0	0.00	15.30	0	467	0.01%
2024/01/22	1	15.25	0	0.00	15.25	1	463	0.22%
2024/01/17	0.1	15.55	0	0.00	15.30	0.1	436	0.01%
2024/01/16	0.1	15.90	0	0.00	15.75	0.1	421	0.01%
2024/01/12	0	16.30	0	0.00	16.10	0	404	0.01%
2024/01/10	0.3	16.25	0	0.00	16.15	0.3	470	0.06%
2024/01/02	0.1	16.65	3.5	16.56	16.50	-3.4	473	-0.72%
2023/12/27	3	16.50	0	0.00	16.50	3	473	0.63%
2023/12/26	0	0.00	6	16.40	16.60	-6	470	-1.27%
2023/12/22	1	16.60	0	0.00	16.70	1	458	0.22%
2023/12/21	6	17.05	0	0.00	16.85	6	448	1.34%
2023/12/18	0.1	17.15	0	0.00	16.90	0.1	428	0.02%
2023/12/13	0	16.60	0	0.00	16.55	0	400	0.01%
2023/12/12	0.2	16.75	0	0.00	16.55	0.2	402	0.04%
2023/12/11	0	16.90	0	0.00	16.70	0	399	0.01%
2023/12/07	0	0.00	0.1	17.15	17.00	-0.1	400	-0.02%
2023/12/01	0	17.25	0	0.00	17.25	0	415	0.01%
2023/11/24	0	17.40	0	0.00	17.20	0	421	0.01%
2023/11/20	0	17.25	0	0.00	17.25	0	417	0.01%
2023/11/16	0	17.10	0	0.00	17.10	0	427	0.01%
2023/11/14	0.1	16.35	0	0.00	16.35	0.1	420	0.01%
2023/10/17	0	17.30	0	0.00	17.10	0	551	0.01%
2023/09/12	0.1	17.95	0	0.00	17.85	0.1	656	0.01%
2023/09/01	0	17.65	0	0.00	17.60	0	633	0.00%
2023/08/21	0	17.40	0	0.00	17.20	0	651	0.00%
2023/08/18	0	17.55	0	0.00	17.45	0	649	0.00%
2023/08/16	0.2	17.10	0	0.00	17.10	0.2	644	0.03%
2023/08/15	0	0.00	4	17.78	17.85	-4	627	-0.64%
2023/08/14	0.1	18.80	10	18.70	18.35	-10	609	-1.63%
2023/08/09	10	19.50	0	0.00	19.50	10	600	1.66%
2023/08/07	0	19.95	0	0.00	19.90	0	596	0.00%
2023/07/21	0.1	20.10	0	0.00	19.90	0.1	520	0.01%
2023/06/07	1	20.30	0	0.00	20.30	1	562	0.18%
2023/06/06	1	20.40	1	20.40	20.35	0	573	0.00%
2023/05/31	0	0.00	3	20.00	20.10	-3	626	-0.48%
2023/05/05	1	20.10	0	0.00	20.05	1	765	0.13%
2023/05/02	0	0.00	5	20.80	20.85	-5	863	-0.58%
2023/04/28	0.2	21.20	0	0.00	21.10	0.2	875	0.02%
2023/04/20	0	20.90	0	0.00	20.75	0	917	0.00%
2023/04/17	0	0.00	2	21.45	21.25	-2	919	-0.22%
2023/04/07	2	21.55	0	0.00	21.55	2	961	0.21%
2023/03/23	2	21.15	0	0.00	21.15	2	1,182	0.17%
2023/03/15	1	21.95	0	0.00	21.75	1	1,267	0.08%
2023/03/07	21	22.90	0	0.00	22.85	21	1,629	1.29%
2023/02/17	0	0.00	1	22.60	22.65	-1	1,585	-0.06%
2023/02/15	1	22.45	0	0.00	22.40	1	1,599	0.06%
2023/02/10	0	0.00	0.3	22.50	22.30	-0.3	1,596	-0.02%
2023/01/05	0	0.00	1	22.30	22.10	-1	1,328	-0.08%
2023/01/04	0	0.00	1	22.35	22.10	-1	1,321	-0.08%
2023/01/03	1	22.25	0	0.00	22.20	1	1,322	0.08%
2022/12/29	0	0.00	0.5	21.77	21.95	-0.5	1,288	-0.04%
2022/12/26	1	22.10	0	0.00	22.25	1	1,268	0.08%
2022/12/09	0	0.00	0.1	22.00	22.05	-0.1	1,040	0.00%
2022/12/07	0	0.00	73	21.52	21.45	-73	973	-7.50%
2022/12/06	0	0.00	10	21.71	21.75	-10	959	-1.04%
2022/12/05	0	0.00	30	22.57	22.35	-30	950	-3.16%
2022/12/02	0	0.00	5	22.20	22.25	-5	919	-0.54%
2022/12/01	0	0.00	2	21.90	22.25	-2	891	-0.22%
2022/11/24	2	19.80	0	0.00	19.75	2	533	0.37%
2022/11/08	0	0.00	1	20.50	20.40	-1	477	-0.21%
2022/10/07	1	20.75	0	0.00	20.65	1	624	0.16%
2022/09/02	1	22.10	0	0.00	22.10	1	604	0.17%
2022/08/30	2.7	22.42	0	0.00	22.45	2.7	602	0.44%
2022/08/04	1	22.50	0	0.00	21.85	1	596	0.17%
2022/08/02	1	23.55	0	0.00	23.15	1	593	0.17%
2022/07/28	1	24.15	0	0.00	24.15	1	605	0.17%
2022/07/27	1	27.95	0	0.00	27.95	1	581	0.17%
2022/06/24	1	28.90	0	0.00	28.90	1	594	0.17%
2022/06/22	1	28.50	0	0.00	28.45	1	604	0.17%
2022/06/16	0	0.00	1	30.15	29.50	-1	622	-0.16%
2022/06/13	2	29.45	0	0.00	29.45	2	647	0.31%
2022/06/07	1	29.85	0	0.00	29.95	1	723	0.14%
2022/05/13	0	0.00	1	27.00	27.25	-1	894	-0.11%
2022/04/26	1	31.55	0	0.00	31.40	1	853	0.12%
2022/04/15	1	32.55	0	0.00	32.25	1	876	0.11%
2022/04/08	2	33.58	0	0.00	33.70	2	922	0.22%
2022/04/07	1	33.30	0	0.00	33.30	1	928	0.11%
2022/04/06	1	33.60	0	0.00	33.55	1	948	0.11%
2022/03/28	60	34.05	22	34.18	34.10	38	954	3.98%
2022/03/25	34	34.21	0	0.00	34.30	34	952	3.57%
2022/03/24	30	34.13	0	0.00	34.25	30	944	3.18%
2022/03/23	10	34.10	0	0.00	34.15	10	944	1.06%
2022/03/16	0	0.00	0.3	33.46	33.50	-0.3	957	-0.03%
2022/03/15	1	34.00	0	0.00	33.95	1	944	0.11%
2022/03/14	0	0.00	10	34.40	34.40	-10	936	-1.07%
2022/02/21	0	0.00	1	34.10	34.15	-1	930	-0.11%
2022/02/18	1	33.90	0	0.00	33.95	1	939	0.11%
2022/02/08	0	0.00	1	33.90	33.95	-1	1,091	-0.09%
2022/01/17	10	33.45	0	0.00	33.55	10	1,246	0.80%
2021/12/30	11	34.40	0	0.00	34.55	11	1,447	0.76%
2021/11/17	0	0.00	0.8	34.45	34.45	-0.8	3,341	-0.02%
2021/11/16	0	0.00	0.2	34.70	34.50	-0.2	3,357	-0.01%
2021/11/15	0	0.00	1	35.20	34.75	-1	3,372	-0.03%
2021/11/12	2	35.23	5	35.27	35.15	-3	3,394	-0.09%
2021/11/11	1	35.50	0	0.00	35.20	1	3,414	0.03%
2021/11/10	1	35.80	0	0.00	35.35	1	3,457	0.03%
2021/11/09	2	34.95	0	0.00	35.00	2	3,449	0.06%
2021/11/08	0.1	35.20	0	0.00	35.15	0.1	3,452	0.00%
2021/11/05	1	35.00	0	0.00	35.20	1	3,478	0.03%
2021/10/27	6	35.00	0	0.00	35.15	6	3,710	0.16%
2021/10/26	0	0.00	11	35.20	35.15	-11	3,721	-0.30%
2021/10/25	1	35.00	0	0.00	35.45	1	3,728	0.03%
2021/10/14	0	0.00	0	35.05	35.10	0	3,920	0.00%
2021/10/12	1	37.30	0	0.00	36.45	1	3,952	0.03%
2021/10/07	30	36.10	0.1	36.70	36.70	29.9	4,052	0.74%
2021/10/06	0	0.00	2	35.95	36.10	-2	4,134	-0.05%
2021/09/30	0	0.00	30	39.00	39.30	-30	4,319	-0.69%
2021/09/27	9	40.10	5	40.14	40.05	4	6,262	0.06%
2021/09/24	25	38.83	33	38.97	38.70	-8	6,789	-0.12%
2021/09/23	0	0.00	3	37.60	38.40	-3	6,843	-0.04%
2021/09/22	3	37.35	0	0.00	37.20	3	6,992	0.04%
2021/09/17	3	38.13	5	38.75	38.30	-2	7,159	-0.03%
2021/09/16	8	38.58	5	39.20	38.55	3	7,213	0.04%
2021/09/15	3	37.80	3	37.62	37.55	0	7,101	0.00%
2021/09/08	0.3	36.65	0	0.00	35.90	0.3	7,484	0.00%
2021/09/06	1	36.60	1	36.55	36.50	0	7,650	0.00%
2021/09/03	2	38.63	0	0.00	38.20	2	7,590	0.03%
2021/09/02	3	38.32	2.1	38.41	38.25	0.9	7,636	0.01%
2021/09/01	6	44.85	286	44.63	44.95	-280	7,560	-3.70%	大賣/鉅額交易
2021/08/31	2.1	45.21	5	45.10	45.30	-2.9	7,477	-0.04%
2021/08/30	306	44.60	0	0.00	44.45	306	7,440	4.11%	大買/鉅額交易
2021/08/17	5	41.80	0	0.00	40.80	5	8,566	0.06%
2021/08/16	1	41.65	1	41.70	41.55	0	8,631	0.00%
2021/08/13	0	0.00	1	43.10	42.95	-1	8,753	-0.01%
2021/08/09	3	44.60	0	0.00	44.55	3	9,176	0.03%
2021/08/06	2	45.20	3	45.40	45.50	-1	9,222	-0.01%
2021/07/28	1	42.70	0	0.00	43.10	1	10,160	0.01%
2021/07/21	1	43.00	0	0.00	43.25	1	10,798	0.01%
2021/07/20	1	44.30	0	0.00	44.20	1	10,879	0.01%
2021/07/19	0	0.00	1	44.50	45.20	-1	11,104	-0.01%
2021/07/16	4	44.96	1	44.85	44.85	3	11,507	0.03%
2021/07/15	0	0.00	5	45.21	45.25	-5	11,722	-0.04%
2021/07/14	2	43.90	0	0.00	43.90	2	12,111	0.02%
2021/07/13	1	44.30	0	0.00	44.30	1	12,726	0.01%
2021/07/12	3	44.83	0	0.00	44.80	3	13,355	0.02%
2021/07/08	0	0.00	6	45.03	45.10	-6	13,983	-0.04%
2021/07/07	4	44.98	1	45.00	45.05	3	14,448	0.02%
2021/07/06	3	45.70	3	45.95	45.95	0	14,783	0.00%
2021/07/05	3	45.87	3	46.75	46.05	0	14,956	0.00%
2021/07/02	20	48.69	25	49.69	45.80	-5	14,776	-0.03%
2021/07/01	11	46.22	20	47.40	47.95	-9	13,110	-0.07%
2021/06/29	17	43.80	1	43.50	43.30	16	12,590	0.13%
2021/06/28	1	43.10	5	43.22	44.00	-4	12,482	-0.03%
2021/06/25	0	0.00	2	42.65	42.45	-2	12,394	-0.02%
2021/06/22	1	41.65	1	42.85	41.30	0	12,765	0.00%
2021/06/21	2	41.53	0	0.00	41.30	2	12,706	0.02%
2021/06/18	0	0.00	1	42.20	42.10	-1	12,841	-0.01%
2021/06/17	5	42.75	0	0.00	42.85	5	12,901	0.04%
2021/06/16	7	43.24	5	43.73	42.70	2	12,972	0.02%
2021/06/10	3	41.77	3	41.83	42.15	0	13,591	0.00%
2021/06/09	1	43.65	0	0.00	42.45	1	13,920	0.01%
2021/06/08	1	43.30	0	0.00	42.90	1	14,453	0.01%
2021/06/07	1	43.25	0	0.00	43.50	1	15,409	0.01%
2021/06/04	3	43.62	0.1	43.70	43.75	2.9	16,332	0.02%
2021/06/03	0.1	43.90	2	43.43	44.25	-1.9	18,370	-0.01%
2021/06/02	8	43.57	9	44.17	42.95	-1	19,276	-0.01%
2021/05/31	5	42.19	4	41.31	41.35	1	19,651	0.01%
2021/05/26	1	39.95	0.5	40.35	40.25	0.5	19,689	0.00%
2021/05/25	2	42.00	3	40.48	41.05	-1	19,722	-0.01%
2021/05/24	1	39.20	2	39.50	39.00	-1	19,639	-0.01%
2021/05/21	7	38.56	5	38.22	39.00	2	19,825	0.01%
2021/05/19	0	0.00	1	36.75	37.55	-1	19,784	-0.01%
2021/05/18	2	37.25	0	0.00	37.20	2	20,055	0.01%
2021/05/17	1	35.05	0	0.00	34.75	1	20,042	0.00%
2021/05/14	0	0.00	8	38.15	38.50	-8	19,952	-0.04%
2021/05/12	0	0.00	2	39.15	39.55	-2	19,811	-0.01%
2021/05/11	0	0.00	5	42.55	41.95	-5	19,654	-0.03%
2021/05/10	0	0.00	1	44.20	44.10	-1	19,588	-0.01%
2021/05/07	1	42.70	9	42.86	43.50	-8	19,564	-0.04%
2021/05/06	3	47.38	2.4	46.40	44.75	0.6	19,289	0.00%
2021/05/05	1	45.60	1	46.05	45.05	0	19,100	0.00%
2021/05/04	1	45.00	1	44.20	44.50	0	19,092	0.00%
2021/05/03	2	48.50	7	49.05	47.95	-5	19,034	-0.03%
2021/04/29	3	48.52	3	49.12	49.20	0	19,030	0.00%
2021/04/28	3	47.92	1	47.95	47.95	2	18,963	0.01%
2021/04/27	1	47.70	7	47.50	48.50	-6	19,063	-0.03%
2021/04/26	0	0.00	6	48.08	48.40	-6	19,066	-0.03%
2021/04/23	132	47.95	21	47.45	47.15	111	19,083	0.58%	大買/鉅額交易
2021/04/22	28	50.96	22	50.89	48.80	6	19,032	0.03%
2021/04/21	7	49.37	110	48.58	49.90	-103	18,678	-0.55%	大賣/鉅額交易
2021/04/20	5	49.86	5	49.57	49.65	0	18,570	0.00%
2021/04/19	7	52.79	11	52.87	52.40	-4	18,325	-0.02%
2021/04/16	20	48.64	14.1	48.50	50.00	5.9	17,763	0.03%
2021/04/15	3.1	46.71	1	46.25	46.10	2.1	17,245	0.01%
2021/04/14	1	45.05	0	0.00	45.05	1	17,195	0.01%
2021/04/13	87	46.45	94	49.88	46.30	-7	17,161	-0.04%
2021/04/12	17	47.72	13	47.47	48.60	4	16,923	0.02%
2021/04/09	11	44.30	6.2	44.18	44.20	4.8	16,703	0.03%
2021/04/08	3	43.30	0	0.00	43.35	3	16,842	0.02%
2021/04/07	2	42.85	0	0.00	42.95	2	17,517	0.01%
2021/04/06	1	42.60	3	43.12	43.15	-2	17,898	-0.01%
2021/04/01	2	42.65	0	0.00	42.70	2	18,187	0.01%
2021/03/31	0	0.00	5	43.30	43.15	-5	18,518	-0.03%
2021/03/30	1	43.10	1	43.40	43.05	0	18,956	0.00%
2021/03/29	2	43.18	3	43.20	42.85	-1	20,121	0.00%
2021/03/26	0	0.00	1	43.05	42.80	-1	20,874	0.00%
2021/03/25	5	42.99	8	43.07	42.00	-3	21,007	-0.01%
2021/03/24	1	42.15	1	42.50	42.35	0	20,771	0.00%
2021/03/23	2	42.28	5	42.29	42.45	-3	20,744	-0.01%
2021/03/22	0	0.00	1	42.05	41.95	-1	20,681	0.00%
2021/03/19	3	41.80	2	41.80	41.75	1	20,710	0.00%
2021/03/18	2	41.88	0	0.00	42.45	2	20,759	0.01%
2021/03/17	1	41.70	0	0.00	42.20	1	20,780	0.00%
2021/03/16	5.2	42.00	0	0.00	41.50	5.2	21,092	0.02%
2021/03/15	5	44.22	5	44.04	43.55	0	20,709	0.00%
2021/03/12	3	43.87	16	43.28	44.05	-13	20,462	-0.06%
2021/03/11	22	42.85	7	42.41	42.80	15	20,261	0.07%
2021/03/10	2	40.53	6	41.43	42.80	-4	19,780	-0.02%
2021/03/09	22	40.16	36	40.21	40.05	-14	18,868	-0.07%
2021/03/08	4	38.05	34	38.63	39.15	-30	16,896	-0.18%
2021/03/05	4	35.90	14	36.45	35.60	-10	15,950	-0.06%
2021/03/04	19	35.76	20	34.95	35.75	-1	15,661	-0.01%
2021/03/03	1	34.90	5	34.65	34.85	-4	15,419	-0.03%
2021/03/02	12	34.77	0	0.00	34.00	12	15,463	0.08%
2021/02/25	0	0.00	1	34.75	34.95	-1	15,845	-0.01%
2021/02/24	13	34.40	0.3	35.20	34.25	12.7	16,025	0.08%
2021/02/23	2	34.85	1	34.85	35.15	1	15,947	0.01%
2021/02/22	11	34.40	0	0.00	34.55	11	15,792	0.07%
2021/02/19	1	34.25	0	0.00	34.55	1	15,855	0.01%
2021/02/18	6	34.68	2	34.75	34.70	4	16,013	0.02%
2021/02/17	0	0.00	6	32.17	32.15	-6	16,180	-0.04%
2021/02/05	1	31.00	0	0.00	30.85	1	16,182	0.01%
2021/02/03	0	0.00	1	31.20	31.15	-1	16,650	-0.01%
2021/01/29	4	30.13	0	0.00	29.70	4	17,497	0.02%
2021/01/26	3	31.12	2	31.40	31.05	1	18,896	0.01%
2021/01/25	6	31.81	5	32.05	31.95	1	19,041	0.01%
2021/01/21	1	29.30	0	0.00	29.30	1	19,526	0.01%
2021/01/20	9	29.92	1	29.80	29.50	8	20,497	0.04%
2021/01/19	2	31.25	0	0.00	31.15	2	21,554	0.01%
2021/01/15	10	31.79	13	32.30	31.80	-3	21,866	-0.01%
2021/01/13	1	33.35	0	0.00	33.40	1	22,120	0.00%
2021/01/12	9	33.33	1	33.40	33.35	8	22,187	0.04%
2021/01/11	0	0.00	1	34.90	34.60	-1	22,140	0.00%
2021/01/08	33	34.42	68	34.33	34.25	-35	22,440	-0.16%
2021/01/07	2	35.43	1	36.05	35.30	1	22,733	0.00%
2021/01/06	33	35.77	30	35.90	35.65	3	23,222	0.01%
2021/01/05	9	37.52	2	38.93	37.50	7	23,857	0.03%
2021/01/04	35	38.50	1	38.75	38.65	34	23,689	0.14%
2020/12/31	28	37.72	32	38.39	38.95	-4	23,450	-0.02%
2020/12/30	10	37.82	1	38.25	37.25	9	23,107	0.04%
2020/12/29	9	36.94	5	37.21	36.45	4	22,535	0.02%
2020/12/28	3	36.57	2	36.65	36.35	1	22,158	0.00%
2020/12/25	10	34.95	19	35.78	36.35	-9	21,785	-0.04%
2020/12/24	8	35.07	6	34.53	35.15	2	21,474	0.01%
2020/12/23	5	34.11	8	34.52	33.45	-3	21,076	-0.01%
2020/12/22	1	33.85	12	34.37	34.50	-11	20,146	-0.05%
2020/12/21	3	33.00	4	32.66	32.85	-1	19,372	-0.01%
2020/12/18	6	32.22	0	0.00	32.10	6	19,262	0.03%
2020/12/17	1	32.40	6	32.58	32.45	-5	19,375	-0.03%
2020/12/16	0	0.00	13	32.30	32.40	-13	19,657	-0.07%
2020/12/15	14	31.74	0	0.00	31.75	14	19,818	0.07%
2020/12/14	9	31.89	20	32.54	32.30	-11	20,338	-0.05%
2020/12/11	16	31.84	1	31.95	31.60	15	20,449	0.07%
2020/12/10	5	32.69	20	33.48	32.15	-15	20,635	-0.07%
2020/12/09	16	32.05	1	32.15	32.15	15	20,586	0.07%
2020/12/08	7	32.94	2	32.83	32.55	5	21,037	0.02%
2020/12/07	13	32.70	4	33.61	32.70	9	21,583	0.04%
2020/12/04	3.1	32.65	18	33.58	33.50	-14.9	22,154	-0.07%
2020/12/03	0.1	31.55	2	31.00	31.25	-1.9	22,303	-0.01%
2020/12/02	1.1	31.68	0.1	31.90	31.40	1	22,228	0.00%
2020/11/30	15.1	32.35	0	0.00	32.65	15.1	22,216	0.07%
2020/11/26	3	32.82	2	33.05	32.55	1	22,535	0.00%
2020/11/25	2	32.50	2	32.85	32.45	0	22,549	0.00%
2020/11/24	2	31.93	1	32.70	31.75	1	22,380	0.00%
2020/11/23	1	30.75	3	31.20	32.20	-2	22,259	-0.01%
2020/11/20	1	30.40	1	30.90	30.90	0	22,041	0.00%
2020/11/19	1	30.65	0	0.00	30.40	1	22,566	0.00%
2020/11/16	5	29.55	50	29.30	29.75	-45	22,701	-0.20%
2020/11/11	0	0.00	3	32.12	31.80	-3	22,773	-0.01%
2020/11/10	3	31.88	4	32.11	30.90	-1	22,724	0.00%
2020/11/09	5	31.50	0	0.00	31.25	5	22,511	0.02%
2020/11/06	3	31.68	0	0.00	31.35	3	22,379	0.01%
2020/11/05	1	32.00	4	32.05	31.75	-3	22,172	-0.01%
2020/11/04	16	33.35	11	32.80	33.10	5	22,075	0.02%
2020/11/03	2	32.55	2	33.70	33.60	0	21,318	0.00%
2020/11/02	1	32.00	4	31.96	31.60	-3	21,087	-0.01%
2020/10/30	29	33.47	5	32.90	32.50	24	20,961	0.11%
2020/10/29	30	33.30	5	33.08	33.85	25	20,766	0.12%
2020/10/28	3	34.05	8	34.59	33.20	-5	20,324	-0.02%
2020/10/27	2	33.80	5	33.67	34.65	-3	19,278	-0.02%
2020/10/26	1	31.40	0	0.00	31.50	1	18,207	0.01%
2020/10/23	0	0.00	3	30.95	30.90	-3	17,997	-0.02%
2020/10/22	10	31.04	0	0.00	30.45	10	17,960	0.06%
2020/10/21	0	0.00	152.5	30.44	30.95	-152.5	17,730	-0.86%	大賣/鉅額交易
2020/10/20	1	30.40	15	31.13	30.45	-14	17,517	-0.08%
2020/10/19	1	30.50	1.2	30.63	31.45	-0.2	17,430	0.00%
2020/10/16	59.2	31.17	44	31.18	30.10	15.2	17,344	0.09%
2020/10/15	11	31.35	12	31.19	30.90	-1	17,050	-0.01%
2020/10/14	6	30.53	9	31.27	31.95	-3	16,593	-0.02%
2020/10/13	1	29.60	0	0.00	29.55	1	15,906	0.01%
2020/10/12	1	27.35	0.3	27.65	27.80	0.7	14,987	0.00%
2020/10/08	1	27.90	0	0.00	27.20	1	14,904	0.01%
2020/10/07	2	27.70	2	27.90	27.65	0	14,861	0.00%
2020/09/28	4	27.48	1.2	27.46	27.50	2.8	15,472	0.02%
2020/09/24	5	28.35	1	27.45	27.70	4	15,135	0.03%
2020/09/22	0	0.00	1	29.20	29.10	-1	14,885	-0.01%
2020/09/21	0	0.00	2	29.10	29.10	-2	14,664	-0.01%
2020/09/18	2	31.00	0	0.00	31.00	2	14,332	0.01%
2020/09/17	6	32.43	8	32.34	31.95	-2	14,149	-0.01%
2020/09/15	3	29.52	1	29.40	31.15	2	13,807	0.01%
2020/09/14	2	30.40	11	28.55	29.30	-9	13,517	-0.07%
2020/09/11	3	29.23	15	30.80	29.30	-12	13,107	-0.09%
2020/09/10	11	31.19	18	31.30	31.50	-7	12,607	-0.06%
2020/09/09	20	29.64	8	29.33	30.55	12	12,076	0.10%
2020/09/08	5	28.03	5	27.60	28.60	0	11,180	0.00%
2020/09/04	4	23.18	4	23.60	23.65	0	10,684	0.00%
2020/09/03	7	23.52	2	23.40	23.65	5	10,662	0.05%
2020/09/02	2	22.95	0.1	23.35	23.45	1.9	10,625	0.02%
2020/09/01	1	22.65	2	22.32	22.30	-1	10,304	-0.01%
2020/08/31	3	22.35	0	0.00	22.40	3	10,346	0.03%
2020/08/28	2	22.50	1	22.10	21.85	1	10,377	0.01%
2020/08/27	2	22.18	0	0.00	21.80	2	10,482	0.02%
2020/08/26	7	21.66	7	21.86	21.75	0	10,515	0.00%
2020/08/25	2	22.68	0	0.00	22.10	2	10,587	0.02%
2020/08/24	2	20.83	5.7	21.87	22.00	-3.7	10,187	-0.04%
2020/08/20	2	20.70	2	19.45	20.00	0	9,935	0.00%
2020/08/18	5	20.85	5	21.25	21.00	0	10,016	0.00%
2020/08/17	1	19.20	1	20.50	20.60	0	9,613	0.00%
2020/08/14	5	18.80	0	0.00	18.75	5	9,405	0.05%
2020/08/11	0	0.00	10	17.90	18.25	-10	9,587	-0.10%
2020/08/10	0	0.00	2	18.20	18.10	-2	9,579	-0.02%
2020/08/04	0	0.00	3	16.15	16.40	-3	9,082	-0.03%
2020/08/03	0	0.00	2	15.95	15.75	-2	8,947	-0.02%
2020/07/30	1	15.45	1	15.65	16.05	0	8,900	0.00%
2020/07/29	0	0.00	1	14.65	15.50	-1	8,733	-0.01%
2020/07/28	100	14.18	4	14.45	14.10	96	8,578	1.12%
2020/07/24	0	0.00	1	15.60	15.60	-1	8,369	-0.01%
2020/07/23	3	15.60	0	0.00	16.20	3	8,300	0.04%
2020/07/22	2	16.15	2	16.05	16.20	0	8,190	0.00%
2020/07/21	0	0.00	2	16.45	16.40	-2	8,117	-0.02%
2020/07/13	0	0.00	1	16.30	16.25	-1	7,662	-0.01%
2020/07/10	0	0.00	5	15.43	15.30	-5	7,553	-0.07%
2020/07/09	0	0.00	5	16.20	15.75	-5	7,460	-0.07%
2020/07/08	24	17.05	20	16.92	16.60	4	7,293	0.05%
2020/07/07	20	16.33	20	16.50	16.60	0	6,812	0.00%
2020/07/06	0	0.00	1	15.05	15.10	-1	6,426	-0.02%
2020/07/02	0	0.00	2	15.05	14.85	-2	6,284	-0.03%
2020/07/01	1	14.45	4	14.43	14.50	-3	6,205	-0.05%
2020/06/29	0	0.00	2	14.55	14.60	-2	6,158	-0.03%
2020/06/24	3	14.45	0	0.00	14.70	3	6,128	0.05%
2020/06/23	1	15.00	8	15.53	14.60	-7	6,037	-0.12%
2020/06/22	10	15.62	1	15.65	15.65	9	5,756	0.16%
2020/06/18	0	0.00	5	14.65	14.55	-5	5,392	-0.09%
2020/06/16	0	0.00	3	15.05	15.00	-3	5,299	-0.06%
2020/06/15	0	0.00	5	14.43	14.30	-5	5,135	-0.10%
2020/06/12	0	0.00	6	14.13	14.55	-6	5,064	-0.12%
2020/06/11	8	14.72	5	14.67	14.50	3	4,968	0.06%
2020/06/10	1	14.65	7	14.77	14.90	-6	4,834	-0.12%
2020/06/09	4	14.83	3	15.05	14.55	1	4,786	0.02%
2020/06/08	2	15.20	3	15.07	15.10	-1	4,639	-0.02%
2020/06/05	4	15.15	12	14.79	15.30	-8	4,480	-0.18%
2020/06/04	6	14.52	10	14.90	14.60	-4	4,284	-0.09%
2020/06/03	5	14.59	3	15.07	15.10	2	4,092	0.05%
2020/06/02	6	14.18	5	14.01	14.00	1	3,795	0.03%
2020/06/01	3	13.90	0	0.00	13.90	3	3,625	0.08%
2020/05/29	56	13.19	6	13.25	13.85	50	3,439	1.45%
2020/05/28	0	0.00	4	12.85	13.40	-4	3,164	-0.13%
2020/05/27	2	12.55	0.3	12.50	12.55	1.7	2,975	0.06%
2020/05/26	6	13.03	13	13.06	12.85	-7	2,919	-0.24%
2020/05/25	18.3	12.74	0	0.00	12.75	18.3	2,767	0.66%
2020/05/22	0	0.00	11	12.10	12.35	-11	2,415	-0.46%
2020/05/21	6	12.53	6	12.23	12.35	0	2,298	0.00%
2020/05/20	25	11.75	17	11.71	12.30	8	2,124	0.38%
2020/05/19	2	10.90	1	11.65	11.65	1	1,713	0.06%
2020/05/18	3	10.95	0	0.00	10.60	3	1,430	0.21%
2020/05/15	13	10.67	0	0.00	10.80	13	1,354	0.96%
2020/05/14	0	0.00	3	10.15	10.10	-3	1,206	-0.25%
2020/05/13	0	0.00	5	10.00	10.40	-5	1,168	-0.43%
2020/05/08	2	10.30	0	0.00	10.05	2	1,096	0.18%
2020/04/30	3	9.70	0	0.00	9.85	3	1,030	0.29%
2020/04/29	2	9.49	0	0.00	9.63	2	1,023	0.20%
2020/04/28	3	9.49	0	0.00	9.35	3	1,011	0.30%
2020/04/27	3	9.24	0	0.00	9.43	3	1,039	0.29%
2020/04/24	3	9.18	0	0.00	9.17	3	1,025	0.29%
2020/04/15	2	9.30	0	0.00	9.17	2	1,001	0.20%
2020/04/14	5	9.16	0	0.00	9.22	5	1,010	0.49%
2020/03/20	0	0.00	3	6.88	7.14	-3	1,081	-0.28%
2020/03/09	1	9.37	0	0.00	9.35	1	946	0.11%
2020/02/24	1	9.55	2	9.56	9.55	-1	929	-0.11%
2020/02/12	0	0.00	2	9.62	9.73	-2	991	-0.20%
2020/01/31	0	0.00	29	10.00	10.05	-29	971	-2.99%
2020/01/17	0	0.00	5	10.75	10.80	-5	930	-0.54%
2020/01/14	0	0.00	30	10.95	10.85	-30	948	-3.16%
2020/01/13	0	0.00	3	11.00	10.95	-3	953	-0.31%
2020/01/10	0	0.00	2	10.95	10.90	-2	986	-0.20%
2020/01/09	0	0.00	5	11.10	11.05	-5	984	-0.51%
2020/01/08	4	11.10	0	0.00	11.05	4	980	0.41%
2020/01/07	4	11.35	6	11.30	11.30	-2	968	-0.21%
2020/01/06	0	0.00	2	11.65	11.55	-2	955	-0.21%
2020/01/02	10	11.48	0	0.00	11.45	10	888	1.13%
2019/12/20	1	11.30	0	0.00	11.30	1	966	0.10%
2019/12/19	29	11.35	0	0.00	11.25	29	1,016	2.85%
2019/12/17	0	0.00	2	11.30	11.30	-2	1,099	-0.18%
2019/12/10	30	10.85	0	0.00	10.85	30	1,883	1.59%
2019/11/29	5	10.90	0	0.00	10.80	5	1,963	0.25%
2019/11/28	2	10.80	1	10.80	10.80	1	1,982	0.05%
2019/11/19	0	0.00	6	10.85	10.80	-6	2,044	-0.29%
2019/11/18	0	0.00	5	10.85	10.85	-5	2,051	-0.24%
2019/11/15	0	0.00	8	10.85	10.80	-8	2,056	-0.39%
2019/11/14	0	0.00	12	10.85	10.75	-12	2,075	-0.58%
2019/10/31	0	0.00	5.1	11.30	11.35	-5.1	2,064	-0.25%
2019/09/19	0	0.00	3	12.00	11.95	-3	1,839	-0.16%
2019/09/18	3	12.25	0	0.00	12.35	3	1,765	0.17%
2019/09/17	0	0.00	9	12.03	12.00	-9	1,591	-0.57%
2019/09/16	9	12.12	0.2	12.15	12.15	8.8	1,471	0.60%
2019/09/05	0	0.00	3	11.15	11.05	-3	974	-0.31%
2019/09/03	0	0.00	6	10.98	11.00	-6	933	-0.64%
2019/08/19	0	0.00	2	10.90	10.90	-2	994	-0.20%
2019/08/05	0	0.00	20	9.95	9.96	-20	1,372	-1.46%
2019/07/26	0	0.00	5	10.20	10.25	-5	1,374	-0.36%
2019/07/25	0	0.00	3	10.25	10.30	-3	1,373	-0.22%
2019/07/24	3	10.70	0	0.00	10.65	3	1,374	0.22%
2019/07/23	3	10.73	0	0.00	10.70	3	1,354	0.22%
2019/07/16	6	10.94	0	0.00	10.85	6	1,358	0.44%
2019/07/15	2	10.90	0	0.00	10.90	2	1,351	0.15%
2019/07/05	2	10.85	0	0.00	10.85	2	1,343	0.15%
2019/07/02	6	10.75	0	0.00	10.75	6	1,394	0.43%
2019/06/27	4	10.70	0	0.00	10.70	4	1,393	0.29%
2019/06/17	0	0.00	3	10.40	10.30	-3	1,389	-0.22%
2019/06/13	3	10.22	0	0.00	10.20	3	1,388	0.22%
2019/06/12	4	10.30	4	10.26	10.30	0	1,391	0.00%
2019/05/28	0	0.00	5	10.55	10.55	-5	1,379	-0.36%
2019/05/21	5	11.00	0	0.00	11.10	5	1,204	0.42%
2019/05/20	5	10.90	0	0.00	11.05	5	1,158	0.43%
2019/05/17	8	10.95	0	0.00	10.50	8	1,103	0.72%
2019/05/16	0	0.00	5	10.67	10.80	-5	1,060	-0.47%
2019/05/15	14	10.65	0	0.00	10.65	14	942	1.49%
2019/05/13	0	0.00	7	9.73	9.71	-7	870	-0.80%
2019/05/09	0	0.00	2	9.96	9.91	-2	872	-0.23%
2019/05/07	0	0.00	3	10.15	10.15	-3	857	-0.35%
2019/04/22	3	10.40	0	0.00	10.45	3	827	0.36%
2019/04/15	0	0.00	2	10.65	10.70	-2	826	-0.24%
2019/04/12	0	0.00	2	10.75	10.75	-2	827	-0.24%
2019/04/09	2	10.70	1	10.75	10.85	1	780	0.13%
2019/03/20	0	0.00	1	10.35	10.45	-1	752	-0.13%
2019/02/27	0	0.00	1	10.30	10.45	-1	885	-0.11%
2019/02/21	5	10.45	0	0.00	10.40	5	886	0.56%
2019/02/20	1	10.60	3	10.55	10.55	-2	881	-0.23%
2019/02/19	3	10.55	0	0.00	10.60	3	885	0.34%
2019/02/18	5	10.42	0	0.00	10.40	5	898	0.56%
2019/02/13	3	10.35	0	0.00	10.35	3	914	0.33%
2019/02/12	1	9.90	0	0.00	9.99	1	889	0.11%
2019/02/11	0	0.00	3	9.93	9.93	-3	910	-0.33%
2019/01/24	0	0.00	4	9.92	9.92	-4	946	-0.42%
2019/01/10	3	10.00	0	0.00	9.99	3	1,194	0.25%
2019/01/09	3	9.83	0	0.00	9.91	3	1,221	0.25%
2019/01/08	1	9.49	0	0.00	9.60	1	1,224	0.08%
2019/01/03	1	9.63	0	0.00	9.55	1	1,304	0.08%
2018/12/28	0	0.00	2	9.96	9.96	-2	1,330	-0.15%
2018/12/19	0	0.00	10	10.25	10.25	-10	1,494	-0.67%
2018/12/04	7	11.11	2	11.20	10.80	5	1,746	0.29%
2018/12/03	0	0.00	1	10.90	10.90	-1	1,715	-0.06%
2018/11/29	5	10.45	0	0.00	10.45	5	1,717	0.29%
2018/11/28	0	0.00	5	10.40	10.45	-5	1,720	-0.29%
2018/11/19	0	0.00	3	10.35	10.50	-3	1,857	-0.16%
2018/11/16	0	0.00	5	10.45	10.35	-5	1,871	-0.27%
2018/11/15	1	10.40	2	10.45	10.45	-1	1,879	-0.05%
2018/11/01	3	10.80	0	0.00	11.00	3	2,276	0.13%
2018/10/25	0	0.00	3	10.60	10.25	-3	2,293	-0.13%
2018/10/23	0	0.00	3	11.10	11.00	-3	2,241	-0.13%
2018/10/18	0	0.00	4	11.30	11.15	-4	2,198	-0.18%
2018/10/16	2	11.60	4	11.60	11.60	-2	2,147	-0.09%
2018/10/15	0	0.00	2	11.80	11.75	-2	2,137	-0.09%
2018/10/12	0	0.00	2	11.55	12.10	-2	2,128	-0.09%
2018/10/11	0	0.00	66	11.91	11.90	-66	2,143	-3.08%
2018/10/09	3	13.50	0	0.00	13.20	3	2,115	0.14%
2018/10/03	2	14.80	0	0.00	14.40	2	2,087	0.10%
2018/10/02	3	14.75	3	14.75	14.70	0	2,085	0.00%
2018/09/27	0	0.00	2	14.45	14.40	-2	2,078	-0.10%
2018/09/26	64	14.50	0	0.00	14.60	64	2,070	3.09%
2018/09/25	3	14.70	0	0.00	14.60	3	2,074	0.14%
2018/09/17	0	0.00	3	13.85	13.85	-3	2,084	-0.14%
2018/09/14	3	14.10	0	0.00	14.00	3	2,090	0.14%
2018/09/07	5	13.45	0	0.00	13.45	5	2,176	0.23%
2018/09/06	2	13.50	0	0.00	13.50	2	2,209	0.09%
2018/09/04	3	13.80	0	0.00	13.90	3	2,272	0.13%
2018/08/23	3	14.95	0	0.00	14.65	3	2,606	0.12%
2018/08/21	0	0.00	8	14.70	14.75	-8	2,720	-0.29%
2018/08/20	8	15.20	0	0.00	14.95	8	2,865	0.28%
2018/08/09	0	0.00	3	14.75	15.00	-3	4,480	-0.07%
2018/08/08	1	14.95	0	0.00	15.00	1	4,604	0.02%
2018/07/25	0	0.00	10	14.50	14.30	-10	5,020	-0.20%
2018/07/17	10	14.80	0	0.00	14.50	10	5,096	0.20%
2018/07/12	0	0.00	3	14.95	14.95	-3	5,221	-0.06%
2018/07/02	2	16.10	0	0.00	15.85	2	5,355	0.04%
2018/06/29	1	15.35	0	0.00	15.80	1	5,306	0.02%
2018/06/28	2	15.35	2	15.80	15.25	0	5,261	0.00%
2018/06/25	3	15.10	0	0.00	15.20	3	5,118	0.06%
2018/06/19	4	15.05	0	0.00	15.05	4	5,069	0.08%
2018/06/12	0	0.00	100	15.95	16.30	-100	4,942	-2.02%
2018/06/08	7	16.65	0	0.00	16.15	7	4,868	0.14%
2018/06/07	3	16.50	0	0.00	16.35	3	4,923	0.06%
2018/06/05	1	16.05	0	0.00	16.05	1	5,007	0.02%
2018/06/04	0	0.00	1	16.50	16.55	-1	4,954	-0.02%
2018/06/01	100	16.54	0	0.00	16.20	100	4,917	2.03%
2018/05/31	2	16.90	305	16.62	16.50	-303	4,877	-6.21%	大賣/鉅額交易
2018/05/30	101	16.25	5	16.25	16.90	96	4,793	2.00%	大買/
2018/05/29	1	16.55	0	0.00	16.55	1	4,731	0.02%
2018/05/28	2	16.50	12	16.66	17.00	-10	4,667	-0.21%
2018/05/25	200	17.70	50	17.37	17.30	150	4,522	3.32%	大買/鉅額交易
2018/05/24	27	17.63	18	17.70	17.50	9	4,428	0.20%
2018/05/23	59	16.73	311	17.07	17.20	-252	3,961	-6.36%	大賣/鉅額交易
2018/05/22	9.2	15.98	15	16.10	15.65	-5.9	3,392	-0.17%
2018/05/21	11	15.77	17.3	15.65	15.85	-6.3	3,215	-0.20%
2018/05/18	18.2	15.62	3	15.75	15.30	15.2	3,075	0.49%
2018/05/17	2	14.95	4	14.71	14.85	-2	2,781	-0.07%
2018/05/16	0	0.00	1	14.45	14.75	-1	2,686	-0.04%
2018/05/15	4	14.36	0	0.00	13.80	4	2,570	0.16%
2018/05/14	2	14.10	5	14.20	14.00	-3	2,580	-0.12%
2018/05/10	10	13.70	1	13.95	13.95	9	2,517	0.36%
2018/05/09	99	13.97	5	14.00	13.65	94	2,483	3.78%
2018/05/08	11	13.25	113	13.52	13.60	-102	2,339	-4.36%	大賣/鉅額交易
2018/05/03	1	12.40	0	0.00	12.40	1	2,422	0.04%
2018/04/27	40	12.30	0	0.00	12.35	40	2,522	1.59%
2018/04/25	0	0.00	3	12.25	12.50	-3	2,600	-0.12%
2018/04/23	73	12.87	5	13.10	12.80	68	2,665	2.55%
2018/04/20	1	13.25	0	0.00	13.20	1	2,674	0.04%
2018/04/19	0	0.00	35	12.91	12.80	-35	2,630	-1.33%
2018/04/17	30	12.55	0	0.00	12.65	30	2,645	1.13%
2018/04/16	0	0.00	47	12.88	12.95	-47	2,672	-1.76%
2018/04/12	10	12.48	86	12.55	12.50	-76	2,624	-2.90%
2018/04/10	3	12.25	0	0.00	12.25	3	2,769	0.11%
2018/03/27	165	11.64	0	0.00	11.55	165	4,135	3.99%	大買/鉅額交易
2018/03/22	5	11.85	5	11.85	11.80	0	4,296	0.00%
2018/03/21	0	0.00	1	12.05	11.95	-1	4,399	-0.02%
2018/03/20	1	11.80	0	0.00	11.90	1	4,423	0.02%
2018/03/14	60	12.10	0	0.00	12.15	60	4,788	1.25%
2018/03/13	2	12.35	1	12.30	12.25	1	5,044	0.02%
2018/03/09	1	11.90	3	11.95	11.70	-2	5,147	-0.04%
2018/03/08	1	12.30	0	0.00	12.35	1	5,326	0.02%
2018/03/07	0	0.00	10	12.75	12.70	-10	5,615	-0.18%
2018/03/02	0	0.00	2	13.10	13.10	-2	6,008	-0.03%
2018/03/01	0	0.00	3	13.15	13.35	-3	6,067	-0.05%
2018/02/27	0	0.00	5	13.40	13.25	-5	6,080	-0.08%
2018/02/26	0	0.00	5	13.60	13.65	-5	6,073	-0.08%
2018/02/09	0	0.00	2	12.50	12.75	-2	6,291	-0.03%
2018/02/07	0	0.00	3	12.60	12.70	-3	6,354	-0.05%
2018/02/06	3	13.00	3	12.90	12.25	0	6,514	0.00%
2018/02/05	0	0.00	5	13.15	13.60	-5	6,573	-0.08%
2018/02/01	0	0.00	3	13.90	13.75	-3	6,621	-0.05%
2018/01/31	0	0.00	3	13.35	13.85	-3	6,611	-0.05%
2018/01/29	3	14.70	0	0.00	14.50	3	6,585	0.05%
2018/01/26	3	14.45	0	0.00	14.60	3	6,523	0.05%
2018/01/25	0	0.00	10	14.10	14.20	-10	6,373	-0.16%
2018/01/23	103	13.69	0	0.00	13.75	103	6,282	1.64%	大買/鉅額交易
2018/01/19	0	0.00	3	13.55	13.60	-3	6,288	-0.05%
2018/01/17	3	14.50	0	0.00	14.60	3	6,098	0.05%
2018/01/09	0	0.00	14	15.20	15.30	-14	5,880	-0.24%
2018/01/08	2	15.20	0	0.00	15.10	2	5,839	0.03%
2018/01/05	0	0.00	24	15.30	15.25	-24	5,820	-0.41%
2018/01/04	15	15.47	0	0.00	15.20	15	5,797	0.26%
2018/01/03	3	15.40	11	15.25	15.60	-8	5,686	-0.14%
2018/01/02	24	15.37	5	15.20	15.20	19	5,603	0.34%