台苯 (1310)-元富-吉利券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
2,189張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	13.20	13.20	-2	952	-0.21%
2024/06/11	0	0.00	0.5	13.35	13.25	-0.5	994	-0.05%
2024/06/06	0.1	12.85	0	0.00	12.75	0.1	979	0.01%
2024/06/04	0.2	13.10	0	0.00	13.05	0.2	941	0.02%
2024/06/03	2.3	13.13	0	0.00	13.15	2.3	935	0.25%
2024/05/28	1	13.85	0	0.00	13.85	1	871	0.11%
2024/05/16	0	0.00	0.4	14.10	14.00	-0.4	832	-0.04%
2024/05/02	0.2	13.20	0	13.20	13.20	0.1	697	0.02%
2024/04/16	0	12.95	0	0.00	12.90	0	781	0.00%
2024/04/12	1.3	13.12	0	0.00	13.10	1.3	748	0.17%
2024/04/10	0.3	13.60	0	0.00	13.50	0.3	717	0.04%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.02%
2024/03/28	0	0.00	1	13.50	13.45	-1	717	-0.14%
2024/03/26	0	13.70	0	0.00	13.50	0	724	0.01%
2024/03/22	0	0.00	1	13.70	13.75	-1	725	-0.14%
2024/03/15	1	13.30	0	0.00	13.65	1	701	0.14%
2024/03/12	4	13.85	0	0.00	13.85	4	666	0.61%
2024/03/08	0.9	13.61	0	0.00	13.60	0.9	664	0.13%
2024/03/07	0	0.00	0	13.80	13.75	0	650	0.00%
2024/03/05	0	0.00	0.1	14.10	14.00	-0.1	647	-0.01%
2024/02/29	2.3	14.17	1	14.20	14.25	1.3	661	0.19%
2024/02/01	0	0.00	4	14.40	14.45	-4	770	-0.52%
2024/01/31	0	14.35	0	0.00	14.35	0	776	0.00%
2024/01/18	0	14.10	0	0.00	13.95	0	783	0.00%
2024/01/16	0	0.00	1	14.40	14.25	-1	764	-0.13%
2024/01/15	1	14.65	0	0.00	14.70	1	719	0.14%
2024/01/11	0	0.00	1	15.05	15.05	-1	713	-0.14%
2024/01/10	1	15.10	0	0.00	15.05	1	721	0.14%
2023/12/15	0	0.00	0	15.90	16.00	0	756	-0.01%
2023/12/14	0	0.00	0	15.75	15.70	0	771	0.00%
2023/12/04	0	0.00	1	16.60	16.65	-1	878	-0.11%
2023/11/17	0	0.00	2	16.33	16.35	-2	825	-0.24%
2023/11/14	0	0.00	2	15.85	15.95	-2	786	-0.25%
2023/11/10	2	15.70	0	0.00	15.60	2	798	0.25%
2023/11/02	0	0.00	1	15.45	15.45	-1	902	-0.11%
2023/11/01	1	15.35	0	0.00	15.40	1	928	0.11%
2023/10/31	0	0.00	4	15.45	15.40	-4	946	-0.42%
2023/10/23	3	15.55	0	0.00	15.55	3	1,068	0.28%
2023/10/19	1	15.15	1	15.25	15.40	0	1,064	0.00%
2023/10/18	1	15.30	1	15.25	15.20	0	1,064	0.00%
2023/10/16	6	15.65	0	0.00	15.65	6	1,064	0.56%
2023/10/06	1	15.65	1	15.55	15.60	0	1,109	0.00%
2023/09/08	1	15.30	0	0.00	16.15	1	1,189	0.08%
2023/09/04	1	15.50	0	0.00	15.60	1	1,223	0.08%
2023/08/16	2	15.08	0	0.00	15.20	2	1,919	0.10%
2023/08/07	1	16.80	0	0.00	16.85	1	2,006	0.05%
2023/07/25	0	0.00	1	15.35	15.35	-1	2,534	-0.04%
2023/07/24	1	15.35	5	15.30	15.35	-4	2,958	-0.14%
2023/07/17	0	0.00	0.2	15.70	15.80	-0.2	5,019	0.00%
2023/07/11	1	15.80	0	0.00	15.70	1	5,060	0.02%
2023/07/10	0	0.00	1	15.85	15.80	-1	5,091	-0.02%
2023/07/07	3	15.78	0	0.00	15.70	3	5,106	0.06%
2023/07/06	1	16.10	0	0.00	16.10	1	5,094	0.02%
2023/07/05	1	16.20	0	0.00	16.25	1	5,092	0.02%
2023/07/03	0	0.00	4	16.50	16.55	-4	5,069	-0.08%
2023/06/30	4	16.55	0	0.00	16.55	4	5,052	0.08%
2023/06/20	0	0.00	2	16.35	16.30	-2	4,977	-0.04%
2023/06/15	4	16.18	1	16.20	16.15	3	4,937	0.06%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/12	0	0.00	30	16.28	16.30	-30	4,899	-0.61%
2023/06/08	1	16.75	0	0.00	16.70	1	4,854	0.02%
2023/06/07	40	17.10	40	16.93	16.90	0	4,831	0.00%
2023/06/06	25	17.38	0	17.35	17.15	25	4,800	0.52%
2023/06/05	10	17.55	50	17.55	17.40	-40	4,762	-0.84%
2023/06/01	50	17.00	0	0.00	17.00	50	4,634	1.08%
2023/05/31	5	16.45	1	16.40	16.50	4	4,563	0.09%
2023/05/30	1	16.40	1	16.55	16.45	0	4,545	0.00%
2023/05/26	7	16.67	0	0.00	16.65	7	4,482	0.16%
2023/05/25	7	17.47	0	0.00	17.25	7	4,413	0.16%
2023/05/22	0.2	16.75	0	0.00	16.80	0.2	4,122	0.00%
2023/05/19	1	16.75	0	0.00	16.40	1	4,095	0.02%
2023/05/16	0	0.00	0.5	16.20	16.30	-0.5	3,995	-0.01%
2023/05/12	20	16.20	0	0.00	16.15	20	3,941	0.51%
2023/05/11	20	16.20	0	0.00	15.95	20	3,912	0.51%
2023/05/09	0	0.00	1	16.55	16.50	-1	3,809	-0.03%
2023/05/08	1	16.95	0	0.00	16.95	1	3,758	0.03%
2023/05/03	5	17.36	12	17.44	17.10	-7	3,585	-0.20%
2023/05/02	10	16.60	10	16.85	17.30	0	3,428	0.00%
2023/04/28	0	0.00	1	17.10	16.80	-1	3,278	-0.03%
2023/04/27	4	17.46	5	17.31	17.20	-1	3,126	-0.03%
2023/04/26	4	16.60	0	0.00	17.70	4	2,693	0.15%
2023/04/25	19	17.80	8	17.45	16.50	11	2,223	0.49%
2023/04/24	2	16.20	4	16.38	17.05	-2	1,114	-0.18%
2023/04/21	6	15.38	0	0.00	15.50	6	733	0.82%
2023/04/20	1	14.80	0	0.00	14.85	1	610	0.16%
2023/04/19	0.1	14.98	0	0.00	14.85	0.1	605	0.02%
2023/04/17	0	0.00	1	15.40	15.40	-1	564	-0.18%
2023/04/14	0.1	14.90	0	0.00	14.75	0.1	513	0.02%
2023/04/12	0	0.00	2	14.40	14.60	-2	451	-0.44%
2023/03/21	2	13.75	0	0.00	13.75	2	419	0.48%
2023/03/17	0	13.60	0	0.00	13.60	0	416	0.00%
2023/03/15	1	13.80	0	0.00	13.70	1	410	0.24%
2023/03/10	0.1	14.15	0	0.00	14.05	0.1	417	0.02%
2023/02/14	0	0.00	0.1	13.90	13.90	-0.1	454	-0.02%
2023/02/13	0	13.80	0	0.00	13.75	0	456	0.01%
2023/02/08	0	0.00	2	14.10	14.05	-2	452	-0.44%
2023/02/06	0	14.15	0	0.00	14.05	0	446	0.00%
2023/02/02	0	14.30	0	0.00	14.15	0	436	0.01%
2023/01/17	0	13.80	0	0.00	13.80	0	416	0.01%
2023/01/13	0.1	13.90	0	0.00	13.80	0.1	415	0.02%
2023/01/12	1	13.80	0	0.00	13.75	1	444	0.22%
2022/12/26	0	0.00	2	13.65	13.70	-2	463	-0.43%
2022/12/22	10	13.30	1	13.40	13.40	9	470	1.91%
2022/12/19	0	0.00	1	13.60	13.40	-1	488	-0.20%
2022/12/12	0.1	13.60	0	0.00	13.60	0.1	493	0.02%
2022/12/06	10.1	14.00	0	0.00	13.85	10.1	482	2.09%
2022/12/05	0	0.00	2	14.20	14.15	-2	479	-0.42%
2022/12/02	10	14.15	0	0.00	14.10	10	478	2.09%
2022/11/29	0	0.00	2	13.58	13.80	-2	425	-0.47%
2022/11/22	20	13.20	0	0.00	13.20	20	413	4.84%
2022/11/21	0	0.00	1	13.15	13.00	-1	413	-0.24%
2022/11/15	0	13.30	0	0.00	13.25	0	420	0.01%
2022/11/11	0	13.60	0	0.00	13.25	0	424	0.00%
2022/11/10	0	13.20	0	0.00	13.15	0	425	0.01%
2022/10/31	0	0.00	1	12.40	12.35	-1	451	-0.22%
2022/10/21	0	12.25	0	0.00	12.30	0	481	0.01%
2022/10/19	0	12.80	0	0.00	12.75	0	449	0.01%
2022/10/13	0	12.80	0	0.00	12.40	0	458	0.00%
2022/10/04	0	13.30	0	0.00	13.30	0	482	0.01%
2022/10/03	0	13.20	0	0.00	13.15	0	495	0.01%
2022/09/14	0	14.40	0	0.00	14.25	0	783	0.00%
2022/09/07	0	14.35	0	0.00	14.25	0	807	0.00%
2022/08/31	0.1	14.65	0	0.00	14.65	0.1	829	0.01%
2022/08/09	0	13.75	0	0.00	13.75	0	831	0.00%
2022/08/03	0.1	13.83	0	0.00	13.75	0.1	855	0.01%
2022/07/28	0	13.80	0	0.00	13.75	0	869	0.00%
2022/07/12	0	0.00	1	13.00	13.00	-1	884	-0.11%
2022/07/11	0.2	13.55	0	0.00	13.45	0.2	868	0.02%
2022/07/01	0	14.40	0	0.00	14.05	0	828	0.00%
2022/06/29	1	14.40	0	0.00	14.45	1	789	0.13%
2022/06/17	0	0.00	20	15.78	15.75	-20	744	-2.69%
2022/05/30	0.2	15.75	0	0.00	15.75	0.2	872	0.02%
2022/05/26	0.1	15.55	0	0.00	15.45	0.1	895	0.01%
2022/05/19	0	0.00	2.1	15.30	15.40	-2.1	943	-0.22%
2022/05/12	0	15.10	0	0.00	14.75	0	960	0.00%
2022/05/09	5	15.75	0	0.00	15.70	5	1,009	0.50%
2022/05/05	0	16.40	0	0.00	16.25	0	1,012	0.00%
2022/04/15	0.1	16.75	0	0.00	16.80	0.1	1,092	0.01%
2022/04/12	0	0.00	1	16.75	16.80	-1	1,126	-0.09%
2022/04/07	1	16.90	0	0.00	16.65	1	1,138	0.09%
2022/03/28	0	0.00	0.2	16.80	16.75	-0.2	1,125	-0.01%
2022/03/23	1	17.15	0	0.00	17.00	1	1,080	0.09%
2022/03/14	0	0.00	0.1	18.95	17.40	-0.1	1,055	-0.01%
2022/03/07	1	17.20	1	17.25	17.20	0	1,098	0.00%
2022/03/03	0	0.00	4	17.90	17.85	-4	1,311	-0.30%
2022/02/25	0	0.00	0	17.65	17.20	0	1,300	0.00%
2022/02/21	0	0.00	0.1	17.90	17.75	-0.1	1,363	-0.01%
2022/02/16	1	17.55	0	0.00	17.55	1	1,496	0.07%
2022/02/15	0	0.00	0	17.80	17.50	0	1,585	0.00%
2022/02/10	0	0.00	1.1	17.53	17.80	-1.1	1,688	-0.06%
2022/02/09	1	17.25	0	0.00	17.30	1	1,667	0.06%
2022/02/07	0	0.00	1	17.25	17.35	-1	1,758	-0.06%
2022/01/25	1	16.65	0	0.00	16.65	1	1,813	0.06%
2022/01/14	0.1	17.30	0	0.00	17.20	0.1	1,993	0.00%
2022/01/04	0.1	17.20	0	0.00	17.25	0.1	2,301	0.00%
2021/12/30	0	0.00	2	17.50	17.40	-2	2,346	-0.09%
2021/12/27	2	17.30	0	0.00	17.30	2	2,472	0.08%
2021/12/21	2	17.15	0	0.00	17.20	2	2,688	0.07%
2021/12/08	2	17.40	0	0.00	17.35	2	3,079	0.06%
2021/11/30	0.1	17.05	0	0.00	16.95	0.1	3,260	0.00%
2021/11/26	1	17.75	0	0.00	17.65	1	3,202	0.03%
2021/11/25	1	17.85	0	0.00	17.85	1	3,321	0.03%
2021/11/23	0	0.00	1	17.80	17.75	-1	3,545	-0.03%
2021/11/19	0	0.00	4	17.70	17.65	-4	3,702	-0.11%
2021/11/18	0	0.00	2	17.70	17.75	-2	3,848	-0.05%
2021/11/15	1.1	17.66	1	17.70	17.80	0.1	4,557	0.00%
2021/11/12	2	18.15	0	0.00	18.10	2	4,570	0.04%
2021/11/09	20	18.30	0.2	18.30	18.25	19.8	4,640	0.43%
2021/11/05	1	18.15	0	0.00	18.25	1	4,669	0.02%
2021/11/02	1	18.05	0	0.00	18.10	1	4,673	0.02%
2021/11/01	2	18.20	0	0.00	18.20	2	4,662	0.04%
2021/10/26	2	18.15	0	0.00	18.40	2	4,612	0.04%
2021/10/25	2	18.13	0	0.00	18.20	2	4,590	0.04%
2021/10/15	1	18.25	0	0.00	18.20	1	4,590	0.02%
2021/10/14	10	18.20	0	0.00	18.35	10	4,578	0.22%
2021/10/13	1	18.55	0	0.00	18.30	1	4,592	0.02%
2021/10/06	0	0.00	0.1	19.15	18.80	-0.1	4,777	0.00%
2021/10/04	10.2	18.75	0	0.00	18.75	10.2	4,824	0.21%
2021/09/27	0	0.00	0	20.65	20.60	0	6,878	0.00%
2021/09/22	10	19.95	0	0.00	19.90	10	8,329	0.12%
2021/09/14	1	20.40	0	0.00	20.40	1	8,323	0.01%
2021/09/13	0	20.70	0	0.00	20.55	0	8,317	0.00%
2021/09/03	0	0.00	0	21.20	20.75	0	8,362	0.00%
2021/09/01	0	21.70	0	0.00	21.40	0	8,384	0.00%
2021/08/31	0	22.35	0.5	22.45	22.45	-0.5	8,398	-0.01%
2021/08/30	0	22.20	0.3	22.25	22.00	-0.3	8,383	0.00%
2021/08/27	5	22.20	8	22.20	22.20	-3	8,428	-0.04%
2021/08/26	0	0.00	10	21.80	21.90	-10	8,529	-0.12%
2021/08/25	1	21.50	0	0.00	21.40	1	8,612	0.01%
2021/08/24	10	21.55	2	21.48	21.35	8	8,619	0.09%
2021/08/20	1	20.80	0	0.00	20.90	1	8,525	0.01%
2021/08/19	0.1	21.05	1	21.65	20.90	-0.9	8,358	-0.01%
2021/08/18	1	20.30	2	20.15	20.75	-1	7,879	-0.01%
2021/08/16	0	0.00	1	19.65	19.60	-1	7,876	-0.01%
2021/08/13	0	0.00	1	19.55	19.45	-1	7,859	-0.01%
2021/08/12	1	19.60	0	0.00	19.30	1	7,829	0.01%
2021/08/11	1	20.00	1	20.20	19.70	0	7,791	0.00%
2021/08/06	0	0.00	1	19.90	19.75	-1	7,949	-0.01%
2021/08/05	1	19.70	1	19.90	19.65	0	8,041	0.00%
2021/08/04	1	19.70	1	19.90	19.65	0	8,265	0.00%
2021/08/03	0	0.00	1	19.65	19.70	-1	8,722	-0.01%
2021/07/29	1	19.70	1	19.75	19.70	0	8,936	0.00%
2021/07/28	1	19.50	2	19.55	19.50	-1	9,017	-0.01%
2021/07/26	1	20.00	0	0.00	19.80	1	9,232	0.01%
2021/07/21	0	0.00	1	19.90	20.00	-1	9,481	-0.01%
2021/07/16	1	20.70	0	0.00	20.65	1	10,072	0.01%
2021/07/13	0	0.00	2	20.90	20.20	-2	11,014	-0.02%
2021/07/09	2	21.20	20	21.30	21.15	-18	11,127	-0.16%
2021/07/08	0	0.00	5	21.45	21.35	-5	11,181	-0.04%
2021/07/07	1	21.60	10	21.40	21.35	-9	11,274	-0.08%
2021/07/06	1	21.50	6	21.54	21.85	-5	11,298	-0.04%
2021/07/05	0	0.00	4	22.40	21.75	-4	11,236	-0.04%
2021/07/02	158.3	22.44	134	23.52	22.15	24.3	11,183	0.22%	大買/大賣/
2021/07/01	16.2	23.36	2	23.00	23.55	14.2	9,649	0.15%
2021/06/30	0	0.00	14	21.15	21.60	-14	8,492	-0.16%
2021/06/10	1	20.70	0	0.00	20.80	1	8,517	0.01%
2021/06/08	0	0.00	80	21.21	21.15	-80	8,477	-0.94%
2021/06/04	80	21.23	0	0.00	20.70	80	8,400	0.95%
2021/06/03	0.1	21.05	50	21.10	21.10	-49.9	8,350	-0.60%
2021/06/02	52	20.56	2	20.40	20.35	50	8,385	0.60%
2021/06/01	0	0.00	1	20.05	20.10	-1	8,182	-0.01%
2021/05/31	0	0.00	10	19.85	19.65	-10	8,133	-0.12%
2021/05/28	9	19.35	0	0.00	19.50	9	8,073	0.11%
2021/05/25	4	19.75	3	19.30	19.40	1	8,071	0.01%
2021/05/21	40	18.50	0	0.00	18.60	40	7,975	0.50%
2021/05/19	10	18.25	0	0.00	18.50	10	8,202	0.12%
2021/05/18	0	0.00	2	17.50	18.30	-2	8,227	-0.02%
2021/05/17	3	16.87	1	16.90	16.85	2	8,181	0.02%
2021/05/13	0	0.00	5	19.20	18.40	-5	7,965	-0.06%
2021/05/11	24	22.19	28	21.70	21.10	-4	7,600	-0.05%
2021/05/07	0	0.00	6	20.00	20.15	-6	7,020	-0.09%
2021/05/06	10	21.10	0	0.00	20.55	10	6,947	0.14%
2021/05/05	4	20.71	0	0.00	20.40	4	6,901	0.06%
2021/05/04	0	0.00	5.4	19.99	19.70	-5.4	6,822	-0.08%
2021/05/03	10	21.65	43	21.31	21.00	-33	6,684	-0.49%
2021/04/29	40	21.93	56	21.84	21.90	-16	6,606	-0.24%
2021/04/28	5	21.90	0	0.00	21.90	5	6,514	0.08%
2021/04/26	0	0.00	50	21.31	21.30	-50	6,339	-0.79%
2021/04/23	11	21.20	0	0.00	21.15	11	6,282	0.18%
2021/04/22	4	23.23	5	22.56	22.20	-1	6,126	-0.02%
2021/04/21	11	22.02	1	21.70	22.00	10	5,659	0.18%
2021/04/20	34	22.53	0	0.00	22.25	34	5,540	0.61%
2021/04/19	0	0.00	14	22.77	23.65	-14	5,157	-0.27%
2021/04/16	0	0.00	2	21.65	21.50	-2	4,654	-0.04%
2021/04/14	10	20.16	2	20.20	20.20	8	4,442	0.18%
2021/04/13	5	20.83	0	0.00	20.60	5	4,408	0.11%
2021/04/12	6	20.63	0	0.00	21.20	6	4,290	0.14%
2021/04/09	15	20.65	0	0.00	20.55	15	4,184	0.36%
2021/04/08	22	20.80	2	21.05	20.80	20	4,113	0.49%
2021/04/07	10	20.10	0	0.00	20.10	10	3,969	0.25%
2021/04/06	0	0.00	9	19.48	19.80	-9	3,914	-0.23%
2021/04/01	2	19.15	0	0.00	19.25	2	3,867	0.05%
2021/03/31	2	19.50	0	0.00	19.30	2	3,899	0.05%
2021/03/30	10	19.45	0	0.00	19.50	10	4,013	0.25%
2021/03/29	30	19.55	9	19.65	19.65	21	4,577	0.46%
2021/03/26	0	0.00	2	19.50	19.45	-2	5,132	-0.04%
2021/03/24	0	0.00	2	19.00	19.05	-2	5,022	-0.04%
2021/03/22	2	18.70	0	0.00	18.75	2	4,928	0.04%
2021/03/10	0	0.00	2	18.50	18.40	-2	5,082	-0.04%
2021/03/08	1	18.65	6	18.63	18.25	-5	5,014	-0.10%
2021/03/02	0	0.00	1	17.80	17.85	-1	4,889	-0.02%
2021/02/25	2	17.90	0	0.00	18.30	2	4,922	0.04%
2021/02/24	0	0.00	1	18.20	18.00	-1	4,923	-0.02%
2021/02/23	1	18.45	2	18.50	18.40	-1	4,897	-0.02%
2021/02/22	1	18.35	0	0.00	18.35	1	4,826	0.02%
2021/02/19	2	17.80	2	18.50	17.90	0	4,740	0.00%
2021/01/18	1	17.00	0	0.00	16.90	1	5,030	0.02%
2021/01/12	2	17.20	0	0.00	17.20	2	5,020	0.04%
2021/01/05	0	0.00	5	18.67	18.70	-5	4,897	-0.10%
2021/01/04	0	0.00	4	18.65	18.65	-4	4,860	-0.08%
2020/12/30	2	19.10	1	18.95	18.90	1	4,756	0.02%
2020/12/29	0	0.00	2	19.10	18.70	-2	4,662	-0.04%
2020/12/24	0	0.00	1	19.00	19.35	-1	4,477	-0.02%
2020/12/23	8	19.00	1	20.20	19.00	7	4,314	0.16%
2020/12/22	2	20.10	5	20.10	19.40	-3	3,721	-0.08%
2020/12/09	0	0.00	1	18.25	18.30	-1	3,077	-0.03%
2020/12/07	0	0.00	5	17.75	17.80	-5	3,614	-0.14%
2020/12/04	0	0.00	2	17.53	17.60	-2	3,542	-0.06%
2020/12/01	7	17.56	0	0.00	17.50	7	3,545	0.20%
2020/11/30	0	0.00	4	17.75	17.65	-4	3,526	-0.11%
2020/11/24	4	17.30	4.3	17.47	17.10	-0.3	3,342	-0.01%
2020/11/23	4	17.00	2	17.10	17.05	2	3,297	0.06%
2020/11/18	5	17.00	0	0.00	17.00	5	3,263	0.15%
2020/11/11	0	0.00	8	17.08	17.05	-8	3,231	-0.25%
2020/11/10	0	0.00	5	17.00	16.80	-5	3,183	-0.16%
2020/11/03	0	0.00	6	16.34	16.50	-6	3,021	-0.20%
2020/10/30	5	16.13	0	0.00	16.10	5	3,000	0.17%
2020/10/27	1	16.75	0	0.00	16.55	1	2,958	0.03%
2020/10/23	0	0.00	4	16.35	16.30	-4	2,846	-0.14%
2020/10/22	4	16.14	0	0.00	16.20	4	2,854	0.14%
2020/10/16	2	16.45	2	16.60	16.35	0	2,808	0.00%
2020/10/14	0	0.00	5	16.15	16.20	-5	2,775	-0.18%
2020/10/05	0	0.00	3	16.30	16.40	-3	2,928	-0.10%
2020/09/23	3	16.15	0	0.00	16.15	3	2,967	0.10%
2020/09/18	0	0.00	1	16.90	16.70	-1	2,881	-0.03%
2020/09/17	3	16.55	3	16.50	16.60	0	2,805	0.00%
2020/09/16	3	16.25	0	0.00	16.20	3	2,751	0.11%
2020/09/15	2	16.40	0	0.00	16.45	2	2,716	0.07%
2020/09/14	0	0.00	3	16.50	16.65	-3	2,670	-0.11%
2020/09/11	1	17.05	20	17.59	17.20	-19	2,582	-0.74%
2020/09/07	0	0.00	10	16.50	16.40	-10	1,872	-0.53%
2020/09/02	0	0.00	1	15.95	16.00	-1	1,796	-0.06%
2020/08/28	0	0.00	1	15.95	15.95	-1	1,830	-0.05%
2020/08/19	5	16.00	0	0.00	16.00	5	1,745	0.29%
2020/08/14	0	0.00	27	15.60	15.75	-27	1,649	-1.64%
2020/07/27	0	0.00	2	14.70	14.75	-2	1,909	-0.10%
2020/07/24	1	15.10	6	15.08	15.00	-5	1,927	-0.26%
2020/07/23	1	15.30	0	0.00	15.25	1	1,912	0.05%
2020/07/17	1	15.70	0	0.00	15.60	1	1,871	0.05%
2020/07/16	10	16.70	30	16.73	16.75	-20	1,808	-1.11%
2020/07/15	0	0.00	38	16.66	16.65	-38	1,780	-2.13%
2020/07/14	3	16.62	32	16.65	16.60	-29	1,787	-1.62%
2020/07/13	21	16.72	0	0.00	16.75	21	1,784	1.18%
2020/07/10	1	16.80	0	0.00	16.75	1	1,801	0.06%
2020/07/07	6	16.80	0	0.00	16.90	6	1,819	0.33%
2020/07/06	30	16.80	0	0.00	16.80	30	1,819	1.65%
2020/06/11	1	16.50	0	0.00	16.35	1	2,067	0.05%
2020/06/10	2	16.73	0	16.70	16.70	2	2,106	0.09%
2020/06/01	0	0.00	1	16.35	16.45	-1	2,271	-0.04%
2020/05/28	1	16.35	0	0.00	16.30	1	2,299	0.04%
2020/05/22	0	0.00	2	16.40	16.25	-2	2,322	-0.09%
2020/05/19	6	16.93	4	16.84	16.85	2	2,316	0.09%
2020/05/15	2	16.08	0	0.00	16.00	2	2,234	0.09%
2020/05/14	1	16.35	0.2	16.15	16.10	0.8	2,235	0.04%
2020/05/04	1	16.40	1	16.50	16.55	0	2,389	0.00%
2020/04/30	4	16.91	0	0.00	16.95	4	2,448	0.16%
2020/04/27	20	16.01	0	0.00	16.00	20	2,641	0.76%
2020/04/22	0	0.00	3	15.35	15.40	-3	2,636	-0.11%
2020/04/20	1	15.70	0	0.00	15.90	1	2,646	0.04%
2020/04/17	0	0.00	1	16.25	15.85	-1	2,632	-0.04%
2020/04/16	1	15.85	0	0.00	15.95	1	2,608	0.04%
2020/04/07	1	13.80	0	0.00	14.30	1	2,540	0.04%
2020/03/24	0	0.00	1	12.55	12.80	-1	2,418	-0.04%
2020/03/23	2	12.40	1	12.50	12.30	1	2,406	0.04%
2020/03/19	2	12.40	0	0.00	12.55	2	2,393	0.08%
2020/03/18	1	13.40	1	13.40	13.45	0	2,331	0.00%
2020/03/17	3	14.00	1	13.90	13.70	2	2,298	0.09%
2020/03/16	1	14.65	0	0.00	14.60	1	2,253	0.04%
2020/03/13	6	15.15	2	16.00	15.55	4	2,219	0.18%
2020/03/12	3	16.83	2	16.93	16.70	1	2,153	0.05%
2020/03/11	1	17.65	0	0.00	17.85	1	2,103	0.05%
2020/03/10	0	0.00	2	17.50	17.95	-2	2,094	-0.10%
2020/03/05	1	18.00	1	18.15	18.20	0	2,029	0.00%
2020/03/04	1	18.25	0	0.00	18.10	1	1,997	0.05%
2020/03/02	0	0.00	2	18.30	18.30	-2	1,965	-0.10%
2020/02/27	0	0.00	8	18.35	18.50	-8	1,970	-0.41%
2020/02/26	0	0.00	0.5	18.45	18.35	-0.5	1,999	-0.03%
2020/02/25	0	0.00	1	18.35	18.40	-1	2,001	-0.05%
2020/02/24	1	18.60	0	0.00	18.55	1	2,020	0.05%
2020/02/20	0	0.00	1	19.15	19.00	-1	2,034	-0.05%
2020/02/12	1	18.25	0	0.00	18.25	1	1,947	0.05%
2020/02/03	9	18.16	2	18.38	18.45	7	1,667	0.42%
2020/01/30	11	19.90	4	19.50	19.45	7	1,418	0.49%
2020/01/16	1	20.60	2	20.60	20.65	-1	1,317	-0.08%
2020/01/15	1	20.65	0	0.00	20.65	1	1,305	0.08%
2020/01/08	3	20.90	3	20.80	20.80	0	1,352	0.00%
2020/01/03	4	21.00	0	0.00	21.10	4	1,391	0.29%
2019/12/17	1	20.85	0	0.00	20.85	1	1,474	0.07%
2019/12/13	2	20.65	0	0.00	20.65	2	1,464	0.14%
2019/12/11	10	20.60	0	0.00	20.60	10	1,547	0.65%
2019/11/28	1	21.35	0	0.00	21.40	1	1,465	0.07%
2019/11/25	2	21.45	0	0.00	21.45	2	1,492	0.13%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/11/19	10	21.03	0	0.00	21.05	10	1,706	0.59%
2019/11/14	0	0.00	1	21.25	21.20	-1	1,733	-0.06%
2019/11/11	5	21.25	0	0.00	21.20	5	1,781	0.28%
2019/10/22	2	21.95	0	0.00	22.00	2	1,867	0.11%
2019/10/21	0	0.00	2	22.20	22.05	-2	1,875	-0.11%
2019/10/16	0	0.00	2	21.25	21.35	-2	1,824	-0.11%
2019/09/24	0	0.00	1	22.20	22.15	-1	1,836	-0.05%
2019/09/23	1	22.25	0	0.00	22.25	1	1,838	0.05%
2019/09/20	2	22.40	0	0.00	22.35	2	1,842	0.11%
2019/09/19	0	0.00	1	22.45	22.40	-1	1,873	-0.05%
2019/09/18	1	22.60	0	0.00	22.50	1	1,891	0.05%
2019/09/12	0	0.00	1	22.40	22.20	-1	1,817	-0.06%
2019/09/10	0	0.00	2	22.20	22.05	-2	1,829	-0.11%
2019/09/05	3	22.30	0	0.00	22.10	3	1,873	0.16%
2019/09/04	0	0.00	5	22.10	22.20	-5	1,868	-0.27%
2019/09/03	2	22.00	3	21.93	21.85	-1	1,869	-0.05%
2019/08/29	6	21.26	1	21.35	21.35	5	1,893	0.26%
2019/08/28	5	21.55	2	21.45	21.35	3	1,887	0.16%
2019/08/27	0	0.00	1	21.75	21.65	-1	1,860	-0.05%
2019/08/26	1	21.85	4	22.08	21.80	-3	1,805	-0.17%
2019/08/23	2	24.50	0	0.00	24.50	2	1,674	0.12%
2019/08/16	0	0.00	1	24.75	24.80	-1	1,616	-0.06%
2019/07/15	0	0.00	0.3	24.50	24.55	-0.3	1,659	-0.02%
2019/07/08	2	24.35	0	0.00	24.30	2	1,738	0.12%
2019/07/01	1	24.60	0	0.00	24.65	1	1,786	0.06%
2019/06/25	3	24.47	0	0.00	24.50	3	1,852	0.16%
2019/06/24	0	0.00	1	24.40	24.45	-1	1,846	-0.05%
2019/06/11	1	24.05	0	0.00	24.10	1	1,868	0.05%
2019/05/29	0	0.00	3	24.50	24.10	-3	1,936	-0.15%
2019/05/28	0	0.00	9	24.25	25.30	-9	1,921	-0.47%
2019/05/23	4	23.70	0	0.00	23.75	4	1,941	0.21%
2019/05/22	5	23.95	0	0.00	23.95	5	2,003	0.25%
2019/05/21	10	23.75	0	0.00	23.90	10	2,029	0.49%
2019/05/20	10	24.25	0	0.00	24.15	10	2,008	0.50%
2019/04/22	0	0.00	3	25.00	25.00	-3	2,654	-0.11%
2019/04/19	0	0.00	2	25.00	25.00	-2	2,661	-0.08%
2019/04/16	0	25.05	0	0.00	25.15	0	2,746	0.00%
2019/03/21	2	24.35	0	0.00	24.35	2	3,720	0.05%
2019/03/18	5	24.35	0	0.00	24.50	5	3,830	0.13%
2019/02/14	0	0.00	3	24.00	23.90	-3	5,641	-0.05%
2019/01/25	0	0.00	1	23.10	23.45	-1	5,555	-0.02%
2019/01/07	8	22.58	0	0.00	22.90	8	5,885	0.14%
2018/12/28	0	0.00	1	22.90	22.50	-1	6,033	-0.02%
2018/12/27	3	22.75	1	22.75	22.60	2	6,020	0.03%
2018/12/22	7	24.53	8	24.56	24.90	-1	5,972	-0.02%
2018/12/21	3	25.00	0	0.00	24.90	3	6,001	0.05%
2018/12/20	0	0.00	2	25.45	25.20	-2	6,080	-0.03%
2018/12/14	0	0.00	10	26.00	25.60	-10	6,341	-0.16%
2018/12/11	0	0.00	10	26.55	26.25	-10	6,325	-0.16%
2018/12/07	2	26.90	5	27.36	27.05	-3	6,155	-0.05%
2018/12/06	0	0.00	6	26.08	26.30	-6	5,771	-0.10%
2018/12/05	17	26.11	14	26.03	26.20	3	5,615	0.05%
2018/12/04	0	0.00	3	25.97	25.90	-3	5,512	-0.05%
2018/12/03	0	0.00	16	24.45	24.90	-16	5,220	-0.31%
2018/11/28	29	24.68	43	24.90	24.80	-14	5,071	-0.28%
2018/11/27	30	24.60	50	24.65	24.50	-20	5,030	-0.40%
2018/11/26	0	0.00	5	24.55	24.55	-5	5,009	-0.10%
2018/11/22	0	0.00	43	25.14	25.20	-43	4,856	-0.89%
2018/11/20	22	24.65	0	0.00	24.35	22	4,697	0.47%
2018/11/15	28	23.65	0	0.00	23.80	28	4,564	0.61%
2018/11/09	8	22.98	0	0.00	22.65	8	4,439	0.18%
2018/11/07	41	23.10	42	22.89	23.10	-1	4,487	-0.02%
2018/11/01	5	22.80	0	0.00	22.75	5	4,413	0.11%
2018/10/30	0	0.00	6	22.50	22.55	-6	4,385	-0.14%
2018/10/29	9	22.20	50	22.45	22.40	-41	4,504	-0.91%
2018/10/26	4	21.78	0	0.00	21.85	4	4,478	0.09%
2018/10/23	2	22.75	2	23.05	22.90	0	4,394	0.00%
2018/10/18	0	0.00	3	23.40	23.15	-3	4,150	-0.07%
2018/10/16	0	0.00	1	23.95	24.00	-1	4,269	-0.02%
2018/10/12	0	0.00	2	23.40	23.95	-2	4,262	-0.05%
2018/10/11	1	23.50	2	23.10	23.60	-1	4,217	-0.02%
2018/10/09	0	0.00	1	24.15	24.15	-1	4,104	-0.02%
2018/10/08	0	0.00	5	24.16	24.30	-5	4,060	-0.12%
2018/10/05	3	23.50	0	0.00	23.95	3	4,013	0.07%
2018/10/04	2	24.45	1	24.15	24.20	1	3,931	0.03%
2018/10/03	2	24.65	0	0.00	24.20	2	3,866	0.05%
2018/10/02	2	24.35	0	0.00	24.30	2	3,783	0.05%
2018/10/01	0	0.00	10	24.35	24.20	-10	3,655	-0.27%
2018/09/28	2	24.40	28	24.23	24.25	-26	3,600	-0.72%
2018/09/27	0	0.00	34	24.29	24.20	-34	3,525	-0.96%
2018/09/26	26	24.27	13	24.03	24.25	13	3,414	0.38%
2018/09/21	0	0.00	60	23.30	23.25	-60	3,067	-1.96%
2018/09/20	0	0.00	15	22.65	22.75	-15	2,914	-0.51%
2018/09/18	25	22.19	0	0.00	22.40	25	2,889	0.87%
2018/09/13	0	0.00	10	21.70	21.70	-10	2,939	-0.34%
2018/09/11	10	21.48	0	0.00	21.40	10	3,045	0.33%
2018/09/04	0	0.00	2	21.95	22.05	-2	3,247	-0.06%
2018/08/27	0	0.00	2	22.50	22.35	-2	3,892	-0.05%
2018/08/22	2	22.15	0	0.00	21.95	2	4,301	0.05%
2018/08/16	0	0.00	5	21.70	21.85	-5	4,839	-0.10%
2018/08/15	0	0.00	6	22.15	22.15	-6	5,286	-0.11%
2018/08/14	8	22.41	2	22.45	22.45	6	5,447	0.11%
2018/08/09	0	0.00	3	21.95	21.95	-3	6,971	-0.04%
2018/08/08	3	22.05	0	0.00	22.00	3	6,988	0.04%
2018/08/02	1	22.00	1	22.05	21.95	0	7,100	0.00%
2018/08/01	0	0.00	1	22.15	22.15	-1	7,129	-0.01%
2018/07/31	1	22.15	1	22.30	22.15	0	7,192	0.00%
2018/07/30	1	21.90	1	22.15	21.85	0	7,229	0.00%
2018/07/27	2	22.20	1	22.25	22.10	1	7,220	0.01%
2018/07/26	0	0.00	1	22.10	22.25	-1	7,215	-0.01%
2018/07/25	1	21.85	1	21.90	21.90	0	7,200	0.00%
2018/07/24	1	21.55	1	21.70	21.70	0	7,178	0.00%
2018/07/23	1	23.15	0	0.00	23.15	1	7,102	0.01%
2018/07/16	1	23.40	0	0.00	23.40	1	7,009	0.01%
2018/07/13	2	23.23	0	0.00	23.25	2	7,013	0.03%
2018/07/12	1	22.90	0	0.00	23.00	1	7,040	0.01%
2018/07/11	1	22.85	0	0.00	22.95	1	7,123	0.01%
2018/07/10	2	23.00	0	0.00	22.95	2	7,233	0.03%
2018/07/06	0	0.00	2	22.08	22.10	-2	7,227	-0.03%
2018/06/27	0	0.00	5	22.70	22.65	-5	7,158	-0.07%
2018/06/26	30	22.85	1	22.70	22.65	29	7,155	0.41%
2018/06/20	30	23.35	16	23.79	23.85	14	7,031	0.20%
2018/06/19	12	23.60	0	0.00	23.55	12	6,968	0.17%
2018/06/15	1	23.70	0	0.00	23.60	1	6,947	0.01%
2018/06/13	0	0.00	10	24.30	24.30	-10	6,881	-0.15%
2018/06/11	0	0.00	0.1	23.90	24.00	-0.1	6,798	0.00%
2018/06/08	0	0.00	2	24.25	24.15	-2	7,018	-0.03%
2018/06/05	4	24.59	1	24.60	24.30	3	6,877	0.04%
2018/06/04	3	24.33	7	24.39	24.50	-4	6,713	-0.06%
2018/05/31	2	24.30	27	24.09	24.35	-25	6,355	-0.39%
2018/05/30	0	0.00	9	23.25	23.50	-9	6,101	-0.15%
2018/05/29	26	23.57	0	0.00	23.45	26	6,036	0.43%
2018/05/28	1	23.60	8	23.38	23.65	-7	5,971	-0.12%
2018/05/25	0	0.00	5	23.76	23.70	-5	5,855	-0.09%
2018/05/24	12	24.27	0	0.00	24.10	12	5,746	0.21%
2018/05/23	0	0.00	22	24.27	24.70	-22	5,495	-0.40%
2018/05/22	11	23.65	2	24.05	23.60	9	5,025	0.18%
2018/05/21	29	24.35	4	24.33	24.25	25	4,822	0.52%
2018/05/18	10	23.81	5	23.85	24.10	5	4,241	0.12%
2018/05/17	0	0.00	2	22.50	22.55	-2	3,356	-0.06%
2018/05/11	1	21.90	2	21.95	22.10	-1	3,092	-0.03%
2018/05/03	2	21.40	0	0.00	21.40	2	2,968	0.07%
2018/05/02	10	21.50	0	0.00	21.60	10	2,992	0.33%
2018/04/25	0	0.00	1	21.45	21.40	-1	3,181	-0.03%
2018/04/23	10	21.70	0	0.00	21.55	10	3,292	0.30%
2018/03/29	2	21.80	0	0.00	21.75	2	5,233	0.04%
2018/03/28	0	0.00	2	21.45	21.45	-2	5,210	-0.04%
2018/03/27	10	21.45	0	0.00	21.50	10	5,223	0.19%
2018/03/15	0	0.00	0.1	21.70	21.70	-0.1	5,366	0.00%
2018/03/14	4	21.98	58	21.86	21.90	-54	5,345	-1.01%
2018/03/08	3	20.55	0	0.00	20.55	3	5,370	0.06%
2018/03/05	50	20.72	1	20.80	20.50	49	5,769	0.85%
2018/02/27	3	20.65	0	0.00	20.65	3	5,822	0.05%
2018/02/26	10	20.80	0	0.00	20.75	10	5,924	0.17%
2018/02/23	0	0.00	1.1	20.40	20.45	-1.1	6,101	-0.02%
2018/02/07	5	20.20	0	0.00	20.05	5	6,395	0.08%
2018/02/06	1	20.10	0	0.00	19.80	1	6,550	0.02%
2018/01/30	1	21.55	102	21.35	21.35	-101	7,149	-1.41%	大賣/鉅額交易
2018/01/29	1	21.80	200	21.70	21.70	-199	7,267	-2.74%	大賣/鉅額交易
2018/01/26	10	21.75	0	0.00	21.85	10	7,261	0.14%
2018/01/25	1	21.65	0	0.00	21.60	1	7,253	0.01%
2018/01/24	12	21.70	5	21.78	21.80	7	7,227	0.10%
2018/01/17	1	22.00	0	0.00	21.90	1	6,908	0.01%
2018/01/16	0	0.00	10	22.15	22.15	-10	6,825	-0.15%
2018/01/15	1	22.25	0	0.00	22.25	1	6,834	0.01%
2018/01/10	0	0.00	14	22.75	22.80	-14	6,703	-0.21%
2018/01/08	0	0.00	3	22.47	22.60	-3	6,498	-0.05%
2018/01/05	0	0.00	27	22.52	22.55	-27	6,424	-0.42%
2018/01/04	2	22.55	5	22.65	22.60	-3	6,364	-0.05%
2018/01/03	4	22.48	6	22.46	22.50	-2	6,258	-0.03%
2018/01/02	5	22.68	0	0.00	22.65	5	6,159	0.08%