南紡 (1440)-元富-吉利券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.65
漲跌
▲0.05
漲幅
+0.28%
成交量
2,362張
產業
上市紡織類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.2	17.65	0	0.00	17.70	0.2	7,741	0.00%
2024/06/14	1	17.75	0	0.00	17.70	1	7,743	0.01%
2024/06/12	0	0.00	20	17.75	17.65	-20	7,715	-0.26%
2024/06/11	0.4	18.00	0	0.00	18.00	0.4	7,652	0.01%
2024/06/07	5	18.55	2	18.60	18.55	3	7,581	0.04%
2024/05/31	11	18.20	0	0.00	18.35	11	7,215	0.15%
2024/05/29	15	17.10	0	0.00	17.10	15	6,995	0.21%
2024/05/24	0.2	17.15	0	0.00	17.10	0.2	6,921	0.00%
2024/05/09	1	18.25	0	0.00	17.50	1	6,405	0.02%
2024/05/08	0	0.00	0.2	18.15	18.10	-0.2	6,280	0.00%
2024/05/07	0	0.00	4	18.40	18.20	-4	6,129	-0.07%
2024/05/06	1	19.35	0	0.00	19.25	1	5,887	0.02%
2024/05/02	2	20.38	1	20.05	20.00	1	5,486	0.02%
2024/04/30	5	19.76	2	19.70	19.70	3	5,155	0.06%
2024/04/29	1	19.85	5	20.43	20.15	-4	4,861	-0.08%
2024/04/26	10	19.89	9.5	19.99	19.90	0.5	4,253	0.01%
2024/04/25	11	18.81	22	19.20	19.30	-11	3,079	-0.36%
2024/04/24	1	17.65	0	0.00	17.55	1	2,134	0.05%
2024/04/23	95	17.75	95	17.80	17.75	0	1,929	0.00%
2024/04/16	0	15.65	0	0.00	15.45	0	1,090	0.00%
2024/04/12	0	15.85	0	0.00	15.80	0	1,077	0.00%
2024/04/11	0	0.00	1	16.15	15.95	-1	1,066	-0.09%
2024/04/09	0	0.00	1	16.20	16.20	-1	1,024	-0.10%
2024/04/08	1	15.60	0	0.00	15.60	1	956	0.10%
2024/04/03	0	15.50	0	0.00	15.50	0	947	0.00%
2024/04/02	0	0.00	1	15.65	15.60	-1	942	-0.11%
2024/04/01	0	0.00	1	15.45	15.60	-1	923	-0.11%
2024/03/27	0	15.35	0	0.00	15.30	0	866	0.00%
2024/03/21	1	15.05	10	15.00	15.10	-9	840	-1.07%
2024/03/12	0	15.35	1	15.40	15.40	-1	860	-0.11%
2024/03/08	0	0.00	5	15.06	15.00	-5	995	-0.50%
2024/03/07	3	15.15	0	0.00	15.10	3	1,059	0.28%
2024/03/06	2	15.40	23	15.35	15.35	-21	1,080	-1.94%
2024/03/05	0	0.00	1	15.60	15.30	-1	1,098	-0.09%
2024/03/04	9	15.22	0	0.00	15.25	9	1,101	0.82%
2024/03/01	10	15.40	0	0.00	15.35	10	1,123	0.89%
2024/02/19	0	0.00	1	15.70	15.80	-1	1,244	-0.08%
2024/02/16	0	15.15	1	15.20	15.25	-1	1,250	-0.08%
2024/02/02	0	15.05	0	0.00	15.00	0	1,318	0.00%
2024/02/01	0	15.05	0	0.00	14.95	0	1,320	0.00%
2024/01/30	0.1	15.15	0	0.00	14.90	0.1	1,332	0.00%
2024/01/29	0	0.00	2	15.10	15.10	-2	1,336	-0.15%
2024/01/24	0	15.20	0	0.00	15.15	0	1,335	0.00%
2024/01/16	0	0.00	16	15.20	15.10	-16	1,318	-1.21%
2024/01/15	0	15.65	0	0.00	15.60	0	1,295	0.00%
2023/12/19	1	15.80	0	0.00	15.85	1	1,379	0.07%
2023/12/18	0.1	16.20	0	0.00	15.95	0.1	1,377	0.01%
2023/12/13	1.4	15.82	0	0.00	15.75	1.4	1,348	0.10%
2023/12/12	3	15.90	0	0.00	15.95	3	1,337	0.22%
2023/12/08	0	0.00	0	16.10	16.10	0	1,312	0.00%
2023/12/04	0	0.00	1.4	17.06	17.15	-1.4	1,114	-0.13%
2023/11/27	0	0.00	1	16.25	16.15	-1	957	-0.10%
2023/11/24	0	15.85	0	0.00	15.75	0	917	0.00%
2023/11/22	0	0.00	0.6	15.95	15.90	-0.6	902	-0.07%
2023/11/21	0	0.00	1	16.00	15.95	-1	860	-0.12%
2023/11/16	0	15.30	0	0.00	15.20	0	791	0.00%
2023/11/10	0	0.00	1	15.15	15.10	-1	752	-0.13%
2023/10/25	0	0.00	4	14.21	14.25	-4	727	-0.55%
2023/10/23	0	0.00	6	13.95	13.95	-6	751	-0.80%
2023/10/20	8	13.95	18	13.90	13.85	-10	755	-1.32%
2023/10/18	13	13.93	8	14.20	14.05	5	771	0.65%
2023/10/16	1	14.35	0	0.00	14.35	1	679	0.15%
2023/10/13	15	14.45	0	0.00	14.45	15	699	2.14%
2023/10/06	0	0.00	1	14.70	14.70	-1	704	-0.14%
2023/09/26	1	14.75	0	0.00	14.70	1	792	0.13%
2023/09/22	1	14.80	0	0.00	14.85	1	797	0.13%
2023/09/21	0	0.00	1.3	14.87	14.85	-1.3	800	-0.16%
2023/09/18	0	0.00	1	15.10	15.05	-1	804	-0.12%
2023/09/15	1	14.80	0	0.00	14.80	1	808	0.12%
2023/09/13	0	0.00	1	15.00	14.95	-1	828	-0.12%
2023/08/25	1.2	14.90	0	0.00	14.85	1.2	915	0.13%
2023/08/16	0	0.00	1	14.90	14.95	-1	936	-0.11%
2023/07/21	0	0.00	10	15.52	15.40	-10	934	-1.07%
2023/07/20	10	15.50	0	0.00	15.55	10	937	1.07%
2023/07/18	1	15.45	0	0.00	15.50	1	923	0.11%
2023/07/13	1	15.70	0	0.00	15.75	1	894	0.11%
2023/07/12	1	16.05	0	0.00	16.00	1	892	0.11%
2023/07/10	1	16.15	0	0.00	16.15	1	867	0.12%
2023/06/09	0	0.00	1	16.50	16.55	-1	873	-0.11%
2023/05/30	1	16.15	0	0.00	16.10	1	986	0.10%
2023/05/18	0	0.00	1	16.45	16.45	-1	1,081	-0.09%
2023/05/17	0	0.00	1	16.35	16.35	-1	1,113	-0.09%
2023/05/09	2	16.80	0	0.00	16.75	2	1,072	0.19%
2023/05/08	2	16.80	0	0.00	16.85	2	1,074	0.19%
2023/05/05	1	16.85	0	0.00	16.90	1	1,083	0.09%
2023/04/27	0	0.00	4	16.75	16.80	-4	1,126	-0.35%
2023/04/26	0	0.00	6	16.68	16.80	-6	1,127	-0.53%
2023/04/25	10	16.65	0	0.00	16.70	10	1,124	0.89%
2023/04/12	0	0.00	1	17.15	17.10	-1	1,081	-0.09%
2023/03/23	0	0.00	1	16.90	16.90	-1	1,113	-0.09%
2023/03/21	1	16.80	0	0.00	16.80	1	1,114	0.09%
2023/03/17	1	16.60	0	0.00	16.60	1	1,115	0.09%
2023/03/16	2	16.60	0	0.00	16.60	2	1,106	0.18%
2023/03/09	1	17.65	0	0.00	17.55	1	1,075	0.09%
2023/02/15	0	0.00	1	17.70	17.70	-1	1,048	-0.10%
2023/02/03	0	0.00	2	17.50	17.50	-2	1,041	-0.19%
2023/01/31	0	0.00	2	17.03	17.10	-2	1,016	-0.20%
2023/01/30	0	0.00	3	16.85	16.80	-3	1,000	-0.30%
2023/01/17	5	16.70	0	0.00	16.70	5	993	0.50%
2022/12/15	3	17.40	0	0.00	17.45	3	1,178	0.25%
2022/11/29	0	0.00	1	17.40	17.40	-1	1,126	-0.09%
2022/11/25	0	0.00	1	17.25	17.20	-1	1,132	-0.09%
2022/11/24	0	0.00	1	17.05	17.10	-1	1,130	-0.09%
2022/11/23	1	16.70	0	0.00	16.85	1	1,127	0.09%
2022/11/22	1	16.75	0	0.00	16.75	1	1,142	0.09%
2022/11/17	1	17.00	0	0.00	17.00	1	1,192	0.08%
2022/11/16	1	17.10	0	0.00	17.05	1	1,188	0.08%
2022/10/20	0	0.00	1	16.55	16.40	-1	1,339	-0.07%
2022/10/18	1	16.30	0	0.00	16.45	1	1,299	0.08%
2022/10/13	1	15.90	1	16.02	15.80	0	1,301	0.00%
2022/10/04	2	16.70	0	0.00	16.70	2	1,629	0.12%
2022/09/30	10	16.35	0	0.00	16.55	10	1,658	0.60%
2022/09/29	20	16.58	0	0.00	16.55	20	1,662	1.20%
2022/09/28	0	0.00	5	16.35	16.05	-5	1,659	-0.30%
2022/09/27	20	16.70	0	0.00	17.00	20	1,662	1.20%
2022/09/26	1	16.65	0	0.00	16.65	1	1,689	0.06%
2022/09/19	1	18.10	0	0.00	18.10	1	1,798	0.06%
2022/09/15	1	18.70	0	0.00	18.70	1	1,832	0.05%
2022/09/14	0	0.00	1	18.55	18.60	-1	1,847	-0.05%
2022/09/06	11	18.24	0	0.00	18.05	11	2,002	0.55%
2022/09/01	0	0.00	1	18.90	18.75	-1	2,022	-0.05%
2022/08/24	1	19.20	0	0.00	18.75	1	2,027	0.05%
2022/08/23	10	18.35	0	0.00	18.50	10	2,013	0.50%
2022/08/15	0	0.00	1	18.30	18.85	-1	1,993	-0.05%
2022/08/12	1	18.05	0	0.00	18.05	1	1,886	0.05%
2022/08/09	0	0.00	1	17.75	17.80	-1	1,913	-0.05%
2022/08/08	10	17.45	0	0.00	17.50	10	1,919	0.52%
2022/08/03	1	17.20	0	0.00	17.20	1	2,010	0.05%
2022/07/28	1	17.75	0	0.00	17.90	1	2,127	0.05%
2022/07/15	0	0.00	1	17.25	17.30	-1	2,874	-0.03%
2022/07/14	2	16.30	3	16.92	17.05	-1	3,061	-0.03%
2022/07/11	2	18.70	0	0.00	18.50	2	2,919	0.07%
2022/07/01	0	0.00	1	18.20	18.20	-1	3,129	-0.03%
2022/06/30	1	19.20	0	0.00	19.20	1	3,170	0.03%
2022/06/29	0	0.00	0.2	19.65	19.75	-0.2	3,155	-0.01%
2022/06/27	1	20.10	0	0.00	20.30	1	3,229	0.03%
2022/06/23	1	19.50	1	19.50	19.50	0	3,226	0.00%
2022/06/21	0	0.00	2	20.05	20.20	-2	3,244	-0.06%
2022/06/20	1	19.85	0	0.00	19.25	1	3,272	0.03%
2022/06/17	0	0.00	14	20.27	20.45	-14	3,384	-0.41%
2022/06/16	2	20.35	20	20.95	20.15	-18	3,383	-0.53%
2022/06/15	0	0.00	1	20.85	20.75	-1	3,387	-0.03%
2022/06/10	0	0.00	1	20.75	20.60	-1	3,470	-0.03%
2022/06/09	0	0.00	1	20.65	20.75	-1	3,496	-0.03%
2022/05/31	1	20.20	1	20.50	20.20	0	3,737	0.00%
2022/05/27	0	0.00	1	20.15	20.10	-1	3,747	-0.03%
2022/05/24	2	19.78	0	0.00	19.60	2	4,058	0.05%
2022/05/17	0	0.00	2	19.78	19.75	-2	4,300	-0.05%
2022/04/29	30	20.80	1	20.75	20.60	29	5,321	0.54%
2022/04/28	1	20.35	0	0.00	20.35	1	5,379	0.02%
2022/04/27	6	20.34	0	0.00	20.35	6	5,463	0.11%
2022/04/26	1	20.50	2	20.73	20.85	-1	5,580	-0.02%
2022/04/25	5	20.65	35	20.80	20.45	-30	5,602	-0.54%
2022/04/22	2	22.00	0	0.00	21.85	2	5,460	0.04%
2022/04/21	3	22.37	3	22.92	22.10	0	5,446	0.00%
2022/04/20	3	21.87	1	22.45	22.45	2	5,639	0.04%
2022/04/13	2	22.95	1	23.25	23.30	1	5,865	0.02%
2022/04/11	4	23.38	0	0.00	23.45	4	6,012	0.07%
2022/04/08	6	23.73	0	0.00	23.75	6	6,059	0.10%
2022/04/07	2	23.75	0	0.00	23.30	2	6,115	0.03%
2022/04/06	0	0.00	1	23.75	23.85	-1	6,152	-0.02%
2022/03/30	0	0.00	1	23.50	23.70	-1	6,685	-0.01%
2022/03/29	1	23.45	15	23.35	23.15	-14	7,165	-0.20%
2022/03/28	1	23.15	0	0.00	23.35	1	8,034	0.01%
2022/03/25	1	23.60	0	0.00	23.30	1	8,932	0.01%
2022/03/24	0	0.00	1	23.60	23.65	-1	9,883	-0.01%
2022/03/22	1	24.20	0	0.00	23.85	1	13,044	0.01%
2022/03/21	0	0.00	6	23.57	23.55	-6	13,177	-0.05%
2022/03/17	0	0.00	6	23.28	23.35	-6	13,288	-0.05%
2022/03/16	0	0.00	1	22.95	22.95	-1	13,419	-0.01%
2022/03/15	0	0.00	1	22.90	22.70	-1	13,811	-0.01%
2022/03/14	0	0.00	1	22.85	22.90	-1	13,848	-0.01%
2022/03/10	0	0.00	1	22.90	22.75	-1	13,880	-0.01%
2022/03/09	0	0.00	23	22.20	22.40	-23	13,910	-0.17%
2022/03/08	5	22.05	0	0.00	22.10	5	13,960	0.04%
2022/03/07	35	22.38	0	0.00	22.60	35	13,974	0.25%
2022/03/04	6	23.14	0	23.15	23.05	6	13,960	0.04%
2022/03/02	0	0.00	1	23.65	23.65	-1	14,210	-0.01%
2022/03/01	1	23.50	10	23.50	23.55	-9	14,308	-0.06%
2022/02/25	1	22.80	20	23.05	23.25	-19	14,623	-0.13%
2022/02/24	33	23.17	3	23.30	22.80	30	14,675	0.20%
2022/02/23	1	23.95	0	0.00	23.95	1	14,520	0.01%
2022/02/22	5	23.90	0	0.00	23.85	5	14,567	0.03%
2022/02/21	0	0.00	50	24.25	24.35	-50	14,613	-0.34%
2022/02/18	53	23.96	0	0.00	24.05	53	14,665	0.36%
2022/02/15	7	24.44	0	0.00	23.95	7	15,296	0.05%
2022/02/14	1	24.75	0	0.00	24.70	1	15,734	0.01%
2022/02/10	1	25.25	0	0.00	25.25	1	17,644	0.01%
2022/02/09	2	25.45	2	25.75	25.45	0	17,754	0.00%
2022/02/08	1	25.55	18	25.38	25.40	-17	17,725	-0.10%
2022/02/07	1	24.90	0	0.00	24.90	1	17,822	0.01%
2022/01/25	5	23.88	0	0.00	23.90	5	18,220	0.03%
2022/01/24	4	24.15	38	23.51	24.15	-34	18,261	-0.19%
2022/01/20	0	0.00	4	24.28	24.30	-4	18,286	-0.02%
2022/01/19	3	24.03	4	24.34	23.80	-1	18,270	-0.01%
2022/01/18	9	24.91	2	25.08	24.55	7	18,276	0.04%
2022/01/14	9	24.94	0	0.00	24.90	9	18,559	0.05%
2022/01/13	10	25.02	0	0.00	25.05	10	18,711	0.05%
2022/01/12	0	0.00	10	24.30	24.50	-10	18,743	-0.05%
2022/01/11	4	24.35	0	0.00	24.35	4	19,360	0.02%
2022/01/10	23	24.43	10	24.60	24.55	13	19,764	0.07%
2022/01/07	5	24.74	1	24.50	24.75	4	19,838	0.02%
2022/01/06	10	24.75	5	24.70	24.80	5	19,854	0.03%
2022/01/04	1	25.30	3	25.45	25.30	-2	20,170	-0.01%
2021/12/30	10	25.85	0	0.00	25.55	10	20,661	0.05%
2021/12/29	4	25.60	2	25.75	25.60	2	21,591	0.01%
2021/12/28	1	25.30	5	25.36	25.45	-4	21,921	-0.02%
2021/12/27	2	25.63	2	25.75	25.80	0	22,525	0.00%
2021/12/24	8	25.88	4	25.94	25.75	4	24,401	0.02%
2021/12/23	23	26.09	18	26.06	25.95	5	24,971	0.02%
2021/12/22	7	26.95	17	27.35	27.00	-10	24,962	-0.04%
2021/12/21	21	26.02	19	26.43	27.00	2	24,329	0.01%
2021/12/20	73	26.38	22	26.27	26.25	51	23,597	0.22%
2021/12/17	26	26.31	236	25.81	26.40	-210	22,651	-0.93%	大賣/鉅額交易
2021/12/16	6	24.87	5	25.05	24.80	1	20,113	0.00%
2021/12/15	0	0.00	1	24.40	24.20	-1	19,481	-0.01%
2021/12/13	1	24.00	0	0.00	23.55	1	19,195	0.01%
2021/12/09	0	0.00	22	23.22	24.00	-22	18,973	-0.12%
2021/12/08	0	0.00	2	23.33	22.90	-2	18,568	-0.01%
2021/12/07	0	0.00	16	23.00	23.10	-16	18,514	-0.09%
2021/12/06	41	22.90	5	22.90	22.85	36	18,508	0.19%
2021/12/01	1	22.75	0	0.00	22.90	1	18,476	0.01%
2021/11/30	1	22.95	0	0.00	22.85	1	18,429	0.01%
2021/11/26	9	23.98	0	0.00	23.60	9	18,271	0.05%
2021/11/25	38	24.43	37	24.50	24.45	1	18,141	0.01%
2021/11/24	1	24.60	102	24.39	24.65	-101	18,033	-0.56%	大賣/鉅額交易
2021/11/23	1	23.75	2	23.50	23.50	-1	17,695	-0.01%
2021/11/22	2	23.75	0	0.00	23.65	2	17,611	0.01%
2021/11/19	100	23.52	0	0.00	23.40	100	17,593	0.57%
2021/11/18	0	0.00	5	23.92	23.55	-5	17,570	-0.03%
2021/11/17	3	23.50	4	23.45	23.45	-1	17,560	-0.01%
2021/11/16	0	0.00	10	24.00	23.75	-10	17,560	-0.06%
2021/11/15	7	24.77	1	24.60	24.25	6	17,452	0.03%
2021/11/12	269	25.09	71	25.18	25.00	198	17,356	1.14%	大買/鉅額交易
2021/11/11	7	24.59	7	25.09	25.10	0	17,089	0.00%
2021/11/10	63	25.01	55	24.39	24.90	8	16,592	0.05%
2021/11/09	2	24.13	10	24.15	24.15	-8	15,050	-0.05%
2021/11/08	2	23.40	2	23.55	23.40	0	14,634	0.00%
2021/11/04	2	23.55	0	0.00	23.50	2	14,499	0.01%
2021/11/03	0	0.00	3	23.82	23.70	-3	14,121	-0.02%
2021/11/02	0	0.00	2	23.05	22.65	-2	13,823	-0.01%
2021/11/01	2	22.73	4	22.88	22.70	-2	13,701	-0.01%
2021/10/29	3	22.63	8	22.50	22.70	-5	13,668	-0.04%
2021/10/28	1	22.35	1	22.40	22.30	0	13,602	0.00%
2021/10/27	2	22.68	5	22.69	22.60	-3	13,593	-0.02%
2021/10/25	4	23.28	2	23.38	23.30	2	13,507	0.01%
2021/10/22	0	0.00	12	22.91	22.90	-12	13,368	-0.09%
2021/10/21	2	23.43	6	23.71	23.85	-4	13,208	-0.03%
2021/10/20	10	23.92	6	23.87	24.05	4	13,160	0.03%
2021/10/19	78	23.75	82	22.89	24.05	-4	13,011	-0.03%
2021/10/18	6	22.03	25	21.37	23.00	-19	12,404	-0.15%
2021/10/15	1	21.05	2	21.10	21.15	-1	12,097	-0.01%
2021/10/14	1	20.80	0	0.00	20.85	1	12,110	0.01%
2021/10/13	17	20.96	1	21.65	20.85	16	12,104	0.13%
2021/10/12	27	21.52	11	21.56	21.30	16	12,066	0.13%
2021/10/08	1	23.10	1	23.55	23.10	0	11,952	0.00%
2021/10/07	7	23.49	13	23.58	23.35	-6	12,063	-0.05%
2021/10/06	10	23.21	7	23.19	23.20	3	12,124	0.02%
2021/10/05	4	21.96	240	21.66	22.35	-236	11,277	-2.09%	大賣/鉅額交易
2021/10/04	29	23.47	8	23.28	22.15	21	11,048	0.19%
2021/10/01	200	25.96	57	25.89	23.90	143	10,608	1.35%	大買/鉅額交易
2021/09/30	102	25.14	22	26.20	26.20	80	8,756	0.91%	大買/
2021/09/29	15	22.76	33	23.75	23.85	-18	8,147	-0.22%
2021/09/28	18	22.92	7	22.59	22.45	11	8,052	0.14%
2021/09/27	2	22.70	7	22.27	22.70	-5	8,760	-0.06%
2021/09/24	0	0.00	11	21.77	21.40	-11	10,021	-0.11%
2021/09/23	1	21.30	0	0.00	21.10	1	11,362	0.01%
2021/09/22	15	21.23	0	0.00	21.05	15	11,765	0.13%
2021/09/17	5	22.00	0	0.00	22.00	5	12,146	0.04%
2021/09/15	0	0.00	5	22.40	22.60	-5	12,803	-0.04%
2021/09/10	0	0.00	1	22.00	21.95	-1	14,018	-0.01%
2021/09/08	10	21.64	4	21.76	21.50	6	14,578	0.04%
2021/09/06	6	22.62	7	22.61	22.20	-1	15,132	-0.01%
2021/08/30	1	23.55	0	0.00	23.60	1	19,100	0.01%
2021/08/27	0	0.00	5	23.75	23.60	-5	22,345	-0.02%
2021/08/23	0	0.00	5	23.05	23.20	-5	25,416	-0.02%
2021/08/20	5	22.40	5	22.50	22.25	0	26,099	0.00%
2021/08/19	6	22.06	1	22.00	21.75	5	26,729	0.02%
2021/08/17	0	0.00	11	22.25	22.25	-11	31,609	-0.03%
2021/08/16	11	21.83	0	0.00	22.00	11	33,334	0.03%
2021/08/13	5	22.90	0	0.00	22.90	5	34,412	0.01%
2021/08/12	0	0.00	1	23.25	23.50	-1	35,749	0.00%
2021/08/11	5	23.00	1	23.65	23.15	4	36,940	0.01%
2021/07/30	1	24.85	1	24.75	24.25	0	47,630	0.00%
2021/07/27	5	24.60	5	24.70	24.40	0	52,575	0.00%
2021/07/26	3	24.75	0	0.00	24.75	3	54,629	0.01%
2021/07/21	3	24.63	3	24.40	24.30	0	56,459	0.00%
2021/07/20	10	25.12	10	24.92	24.90	0	56,754	0.00%
2021/07/19	3	25.82	0	0.00	25.85	3	58,024	0.01%
2021/07/16	4	26.00	0	0.00	26.15	4	59,471	0.01%
2021/07/15	4	26.10	0	0.00	26.55	4	60,008	0.01%
2021/07/14	5	25.11	4	25.33	25.35	1	60,139	0.00%
2021/07/13	1	26.80	8	26.33	25.90	-7	60,596	-0.01%
2021/07/12	9	27.73	7	28.20	27.25	2	60,714	0.00%
2021/07/09	0	0.00	73	28.08	27.60	-73	61,100	-0.12%
2021/07/08	2	28.28	0	0.00	28.45	2	61,736	0.00%
2021/07/07	23	27.79	16	27.79	27.75	7	62,815	0.01%
2021/07/06	12	28.09	0	0.00	27.95	12	64,157	0.02%
2021/07/05	8	28.51	11	28.55	27.95	-3	65,726	0.00%
2021/07/02	31	29.40	24	29.76	28.50	7	66,132	0.01%
2021/07/01	41	29.45	55	29.80	28.85	-14	65,533	-0.02%
2021/06/30	43	28.72	104	28.56	29.55	-61	64,625	-0.09%	大賣/
2021/06/29	37	27.71	20	27.87	27.60	17	63,540	0.03%
2021/06/28	58	27.24	42	27.67	28.00	16	63,857	0.03%
2021/06/25	4	27.51	10	27.73	27.25	-6	64,103	-0.01%
2021/06/24	6	27.77	3	27.78	27.45	3	67,012	0.00%
2021/06/23	60	27.05	100	27.64	27.00	-40	68,575	-0.06%
2021/06/22	30	27.43	22	27.45	27.50	8	69,272	0.01%
2021/06/21	28	26.25	0	0.00	26.10	28	68,808	0.04%
2021/06/18	8	26.80	0	0.00	26.75	8	69,077	0.01%
2021/06/17	14	26.74	14	27.18	27.20	0	69,448	0.00%
2021/06/16	9	26.39	3	26.67	26.15	6	69,181	0.01%
2021/06/15	6	26.66	1	26.50	26.75	5	68,930	0.01%
2021/06/11	2	27.70	5	27.36	27.00	-3	68,621	0.00%
2021/06/10	53	27.10	20	26.72	27.15	33	68,075	0.05%
2021/06/09	13	29.10	29	28.84	28.80	-16	66,843	-0.02%
2021/06/08	16	29.79	2	29.85	29.85	14	66,487	0.02%
2021/06/07	49	30.11	87	29.88	29.75	-38	66,165	-0.06%
2021/06/04	78	30.79	89	31.11	29.60	-11	64,747	-0.02%
2021/06/03	5	30.06	88	30.78	31.20	-83	61,688	-0.13%
2021/06/02	15	28.77	7	28.66	28.40	8	60,531	0.01%
2021/06/01	98	27.76	16.5	27.87	28.45	81.5	60,002	0.14%
2021/05/31	10	28.25	114.2	28.33	28.00	-104.2	59,653	-0.17%	大賣/鉅額交易
2021/05/28	3.2	28.31	17	28.91	28.45	-13.8	59,169	-0.02%
2021/05/27	12	28.48	17.2	28.53	28.05	-5.2	58,474	-0.01%
2021/05/26	40.2	28.67	126.3	29.25	28.35	-86.1	57,856	-0.15%	大賣/
2021/05/25	184.3	29.16	64	29.06	28.05	120.3	56,060	0.21%	大買/鉅額交易
2021/05/24	17	26.86	17	27.08	28.40	0	53,091	0.00%
2021/05/21	11	24.73	33	25.16	25.85	-22	51,366	-0.04%
2021/05/20	37	24.74	16	24.94	23.50	21	50,182	0.04%
2021/05/19	64	23.52	17	23.92	24.20	47	48,810	0.10%
2021/05/18	140	23.38	65	23.26	23.60	75	47,642	0.16%	大買/
2021/05/17	10	22.21	11	22.28	22.10	-1	45,720	0.00%
2021/05/14	32	25.05	53	24.77	24.55	-21	45,080	-0.05%
2021/05/13	37	27.85	15	28.35	27.25	22	43,917	0.05%
2021/05/12	80	33.27	157	31.85	30.25	-77	42,880	-0.18%	大賣/
2021/05/11	200	33.06	213	33.50	33.60	-13	41,145	-0.03%	大買/大賣/
2021/05/10	21	31.56	20	30.64	31.65	1	38,699	0.00%
2021/05/07	144	29.26	152	30.46	29.30	-8	37,531	-0.02%	大買/大賣/
2021/05/06	23	29.37	26	29.70	29.75	-3	36,700	-0.01%
2021/05/05	44	28.40	27	28.91	28.20	17	35,557	0.05%
2021/05/04	78	30.71	83	29.40	28.05	-5	34,468	-0.01%
2021/05/03	11	29.94	29	30.36	31.05	-18	31,524	-0.06%
2021/04/29	34	28.93	182	29.73	28.25	-148	29,388	-0.50%	大賣/鉅額交易
2021/04/28	102	27.49	19	27.31	28.20	83	28,342	0.29%	大買/
2021/04/27	29.4	27.83	6	27.33	27.20	23.4	27,836	0.08%
2021/04/26	17	26.97	7	26.81	27.00	10	27,114	0.04%
2021/04/23	61.1	27.94	47	26.52	26.85	14.1	26,686	0.05%
2021/04/22	35	27.25	100	27.27	27.70	-65	25,343	-0.26%
2021/04/21	31	25.35	81	25.49	25.20	-50	24,059	-0.21%
2021/04/20	25	24.21	0	0.00	24.60	25	23,356	0.11%
2021/04/19	36	25.51	6	25.13	24.95	30	23,049	0.13%
2021/04/16	3	24.82	1	25.35	24.80	2	22,367	0.01%
2021/04/15	3	24.10	3	24.15	24.05	0	21,845	0.00%
2021/04/14	20	23.02	26	22.86	23.60	-6	21,336	-0.03%
2021/04/13	11	25.00	19	24.27	23.05	-8	20,738	-0.04%
2021/04/12	3	23.78	3.1	24.27	24.30	-0.1	19,464	0.00%
2021/04/09	56	22.52	17	22.36	22.10	39	17,943	0.22%
2021/04/08	6	20.67	4	20.28	21.55	2	16,263	0.01%
2021/04/06	4	19.36	1	19.50	19.50	3	15,282	0.02%
2021/04/01	0	0.00	1	19.10	18.90	-1	14,883	-0.01%
2021/03/31	2	19.18	11	19.05	19.25	-9	14,858	-0.06%
2021/03/30	62	18.93	18	19.00	19.15	44	14,774	0.30%
2021/03/29	77	19.86	42	19.55	19.25	35	14,222	0.25%
2021/03/26	14	18.71	19	18.81	19.25	-5	11,309	-0.04%
2021/03/25	4	16.86	1	17.30	17.50	3	9,832	0.03%
2021/03/24	0	0.00	30	16.05	15.95	-30	8,805	-0.34%
2021/03/23	39	16.11	5	15.65	16.05	34	9,118	0.37%
2021/03/22	1	16.35	54	15.32	16.35	-53	8,892	-0.60%
2021/03/19	31	14.88	0	0.00	14.90	31	8,347	0.37%
2021/03/18	6	14.90	0	0.00	14.90	6	8,370	0.07%
2021/03/17	20	14.80	20	14.80	14.85	0	8,425	0.00%
2021/03/10	5	15.00	0	0.00	14.80	5	8,954	0.06%
2021/03/09	10	15.25	0	0.00	15.15	10	9,060	0.11%
2021/03/05	20	14.50	20	14.55	14.65	0	8,872	0.00%
2021/03/04	50	14.80	0	0.00	14.95	50	9,035	0.55%
2021/03/02	0	0.00	1	14.80	14.65	-1	8,948	-0.01%
2021/02/25	0	0.00	20	14.80	14.90	-20	9,002	-0.22%
2021/02/23	0	0.00	35	14.40	14.45	-35	9,122	-0.38%
2021/02/19	150	13.86	0	0.00	13.95	150	10,171	1.47%	大買/鉅額交易
2021/01/27	0	0.00	1	13.20	13.05	-1	14,098	-0.01%
2021/01/21	0	0.00	1	13.15	13.05	-1	15,037	-0.01%
2021/01/20	5	13.20	0	0.00	13.00	5	15,483	0.03%
2021/01/14	20	14.25	1	14.15	14.40	19	15,512	0.12%
2021/01/12	1	13.90	10	13.89	13.65	-9	15,369	-0.06%
2021/01/08	5	14.05	0	0.00	13.90	5	15,278	0.03%
2021/01/07	0	0.00	1	14.30	14.25	-1	15,251	-0.01%
2021/01/06	11	14.39	9	14.68	14.00	2	15,292	0.01%
2021/01/05	15	14.77	5	15.05	14.75	10	15,108	0.07%
2021/01/04	5	14.85	0	0.00	14.95	5	15,131	0.03%
2020/12/28	2	15.30	0	0.00	15.20	2	14,832	0.01%
2020/12/24	8	15.70	0	0.00	15.50	8	14,478	0.06%
2020/12/22	2	15.25	0	0.00	14.80	2	13,944	0.01%
2020/12/21	9	15.65	0	0.00	15.80	9	13,932	0.06%
2020/12/17	7	15.26	4	15.31	15.00	3	13,674	0.02%
2020/12/14	1	14.45	1	14.60	14.55	0	13,725	0.00%
2020/12/11	1	14.25	0	0.00	14.50	1	13,752	0.01%
2020/12/10	5	14.45	6	14.56	14.35	-1	13,725	-0.01%
2020/12/09	6	14.51	5	14.30	14.30	1	14,042	0.01%
2020/12/08	5	14.60	5	14.50	14.50	0	14,278	0.00%
2020/12/07	0	0.00	11	14.70	14.50	-11	14,474	-0.08%
2020/12/04	6	14.35	7	14.42	14.25	-1	14,938	-0.01%
2020/12/02	1	14.35	0	0.00	14.35	1	14,912	0.01%
2020/12/01	2	14.70	0	0.00	14.55	2	14,817	0.01%
2020/11/27	0	0.00	1	14.60	14.60	-1	14,449	-0.01%
2020/11/25	6	14.27	2	14.45	14.20	4	14,432	0.03%
2020/11/24	3	14.28	0	0.00	14.15	3	14,412	0.02%
2020/11/23	1	14.40	15	14.39	14.45	-14	14,621	-0.10%
2020/11/20	4	14.61	0	0.00	14.50	4	14,953	0.03%
2020/11/19	25	15.28	5	15.15	15.05	20	14,785	0.14%
2020/11/18	0	0.00	2	15.65	15.50	-2	14,435	-0.01%
2020/11/13	2	14.43	0	0.00	14.30	2	13,328	0.02%
2020/11/12	0	0.00	3	14.40	14.15	-3	13,115	-0.02%
2020/11/11	0	0.00	3	14.60	14.65	-3	12,884	-0.02%
2020/11/09	2	14.15	2	14.33	14.70	0	11,631	0.00%
2020/11/03	3	13.07	1	13.20	13.00	2	9,901	0.02%
2020/10/30	2	12.60	0	0.00	12.30	2	9,517	0.02%
2020/10/29	1	12.70	0	0.00	12.60	1	9,422	0.01%
2020/10/20	0	0.00	2	12.25	12.20	-2	8,579	-0.02%
2020/10/16	5	12.20	5	12.05	12.00	0	8,558	0.00%
2020/10/14	1	12.25	1	12.20	12.25	0	8,507	0.00%
2020/09/24	0	0.00	10	11.55	11.35	-10	9,665	-0.10%
2020/09/23	0	0.00	30	12.44	11.95	-30	9,522	-0.32%
2020/09/22	40	12.54	40	12.54	12.35	0	9,574	0.00%
2020/09/21	40	13.10	0	0.00	12.90	40	9,686	0.41%
2020/09/18	0	0.00	53	12.89	12.80	-53	9,498	-0.56%
2020/09/14	1	12.60	0	0.00	12.50	1	11,773	0.01%
2020/09/11	0	0.00	25	12.42	12.45	-25	11,589	-0.22%
2020/09/09	0	0.00	10	12.90	12.60	-10	11,164	-0.09%
2020/09/07	0	0.00	1	12.10	11.75	-1	10,454	-0.01%
2020/08/31	22	11.72	0	0.00	11.70	22	10,259	0.21%
2020/08/28	41	11.70	0	0.00	11.65	41	10,252	0.40%
2020/08/27	25	11.83	15	11.83	11.70	10	10,153	0.10%
2020/08/26	20	11.78	10	11.75	12.20	10	9,787	0.10%
2020/08/14	0	0.00	0.2	11.00	10.90	-0.2	9,126	0.00%
2020/07/15	0.1	11.20	1	11.20	11.10	-0.9	7,995	-0.01%
2020/07/14	2	11.50	2	11.75	11.40	0	7,925	0.00%
2020/07/13	5	10.95	3	11.30	11.55	2	7,455	0.03%
2020/07/09	3	10.95	0	0.00	10.95	3	7,101	0.04%
2020/07/08	0	0.00	5	11.30	11.40	-5	6,882	-0.07%
2020/07/06	0	0.00	2	11.48	11.55	-2	6,578	-0.03%
2020/07/03	0	0.00	22	11.20	11.20	-22	6,365	-0.35%
2020/07/02	1	11.35	16	11.38	11.35	-15	6,266	-0.24%
2020/07/01	20	11.30	0	0.00	11.25	20	6,124	0.33%
2020/06/30	0	0.00	11	11.34	11.35	-11	5,894	-0.19%
2020/06/24	6	11.95	0	0.00	12.00	6	5,447	0.11%
2020/06/23	2	12.88	14	12.82	12.35	-12	5,209	-0.23%
2020/06/22	24	13.88	24	13.99	13.50	0	4,886	0.00%
2020/06/19	55	13.72	1	13.75	13.75	54	3,931	1.37%
2020/05/29	0	0.00	5	9.32	9.20	-5	1,749	-0.29%
2020/05/26	5	8.99	0	0.00	8.92	5	1,681	0.30%
2020/04/22	0	0.00	24	8.13	8.23	-24	1,492	-1.61%
2019/11/13	0	0.00	12	10.90	10.90	-12	1,404	-0.85%
2019/11/12	12	10.85	0	0.00	10.90	12	1,401	0.86%
2019/09/23	1	11.80	1	11.50	11.45	0	917	0.00%
2019/09/16	0	0.00	2	11.45	11.40	-2	834	-0.24%
2019/08/30	0.2	11.40	0	0.00	11.50	0.2	874	0.02%
2019/08/28	2	11.20	0	0.00	11.20	2	842	0.24%
2019/08/23	0	0.00	0.3	11.50	11.50	-0.3	882	-0.03%
2019/06/12	0	0.00	0.2	12.00	12.05	-0.2	1,063	-0.02%
2019/06/10	0	0.00	11	12.15	12.10	-11	1,044	-1.05%
2019/05/31	11	12.45	0	0.00	12.40	11	957	1.15%
2019/05/28	3	13.35	3	13.20	13.00	0	793	0.00%
2019/05/22	0	0.00	1	12.35	12.35	-1	603	-0.17%
2019/05/21	1	12.25	0	0.00	12.40	1	610	0.16%
2019/04/16	0	12.15	4	12.20	12.25	-4	564	-0.71%
2019/03/15	4	12.35	2	12.35	12.40	2	616	0.32%
2019/03/11	20	12.35	0	0.00	12.40	20	605	3.30%
2019/01/24	0	0.00	2	12.10	12.10	-2	574	-0.35%
2019/01/17	0	0.00	0	11.95	11.95	0	614	-0.01%
2019/01/08	2	11.60	0	0.00	11.60	2	663	0.30%
2019/01/04	4	11.63	0	0.00	11.60	4	648	0.62%
2018/11/21	0	0.00	1	12.45	12.45	-1	828	-0.12%
2018/11/06	0	0.00	1	12.25	12.30	-1	960	-0.10%
2018/09/06	0	0.00	0	13.20	13.25	0	981	0.00%
2018/07/17	0	0.00	0.1	13.20	13.25	-0.1	1,725	-0.01%
2018/06/25	0	0.00	10	13.70	13.75	-10	1,681	-0.59%
2018/06/21	0	0.00	6	14.00	13.95	-6	1,665	-0.36%
2018/06/13	0	0.00	3	14.95	14.95	-3	1,535	-0.20%
2018/06/12	0	0.00	2	14.80	14.85	-2	1,499	-0.13%
2018/06/08	0	0.00	1	14.40	14.40	-1	1,442	-0.07%
2018/06/07	0	0.00	3	14.90	14.50	-3	1,411	-0.21%
2018/06/06	0	0.00	10	14.80	14.85	-10	1,389	-0.72%
2018/06/04	10	15.00	0	0.00	15.00	10	1,290	0.77%
2018/05/31	27	15.01	8	14.84	15.20	19	1,126	1.69%
2018/05/30	3	14.15	1	14.40	14.40	2	825	0.24%
2018/05/29	0	0.00	1	13.45	13.55	-1	645	-0.15%
2018/04/09	0	0.00	2	13.50	13.50	-2	1,212	-0.16%
2018/03/21	0	0.00	2	13.30	13.25	-2	1,441	-0.14%
2018/03/19	2	13.20	0	0.00	13.20	2	1,445	0.14%
2018/03/07	0	0.00	20	13.30	13.40	-20	1,480	-1.35%
2018/02/23	20	13.35	0	0.00	13.40	20	1,459	1.37%
2018/02/02	0	0.00	12	13.80	13.85	-12	1,400	-0.86%