集盛 (1455)-元富-吉利券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.05
漲跌
--
漲幅
0.00%
成交量
1,176張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	14.30	0	0.00	14.35	1	4,068	0.02%
2024/06/13	0	0.00	2	14.10	14.30	-2	4,089	-0.05%
2024/06/11	10	15.09	0	0.00	14.75	10	4,346	0.23%
2024/06/07	1	15.50	12.1	15.25	15.00	-11.1	4,397	-0.25%
2024/06/06	0.1	14.50	0	0.00	14.55	0.1	4,597	0.00%
2024/06/05	0	0.00	3	14.85	14.90	-3	4,579	-0.07%
2024/06/03	2	13.90	0	0.00	13.90	2	4,517	0.04%
2024/05/30	0	0.00	3	13.75	13.80	-3	4,812	-0.06%
2024/05/28	6	14.18	0	0.00	14.25	6	4,825	0.12%
2024/05/16	5	14.55	0	0.00	15.05	5	5,399	0.09%
2024/05/07	0	0.00	1	14.30	14.15	-1	5,174	-0.02%
2024/05/03	0.1	14.50	0	0.00	14.20	0.1	5,112	0.00%
2024/04/19	1	12.50	0	0.00	12.90	1	4,316	0.02%
2024/04/16	3	12.45	3	12.65	12.60	0	4,228	0.00%
2024/04/11	2	13.85	0	0.00	13.75	2	4,060	0.05%
2024/04/02	0	0.00	6	15.07	14.85	-6	3,848	-0.16%
2024/04/01	56	15.00	50	15.07	14.90	6	3,759	0.16%
2024/03/26	2	14.35	0	0.00	14.40	2	3,463	0.06%
2024/03/20	4	14.31	1	14.55	14.35	3	3,183	0.09%
2024/03/19	2	14.35	1	14.30	14.35	1	3,144	0.03%
2024/03/18	0	0.00	5	14.45	14.30	-5	3,111	-0.16%
2024/03/13	0	0.00	1	14.60	14.50	-1	2,695	-0.04%
2024/03/12	2	14.55	5	14.93	14.55	-3	2,591	-0.12%
2024/03/11	2	13.80	1	13.65	13.90	1	2,221	0.05%
2024/03/07	3	13.40	1	13.20	13.20	2	2,068	0.10%
2024/03/04	0.1	12.45	0	0.00	12.30	0.1	1,639	0.01%
2024/03/01	0.1	12.55	0	0.00	12.55	0.1	1,621	0.01%
2024/02/22	0	0.00	2	12.30	12.35	-2	1,448	-0.14%
2024/02/21	0.1	12.40	0	0.00	12.45	0.1	1,363	0.01%
2024/02/20	3.5	12.00	0	0.00	11.60	3.5	1,187	0.29%
2024/01/17	0	0.00	2	10.15	10.15	-2	1,002	-0.20%
2024/01/05	1	10.95	0	0.00	10.90	1	980	0.10%
2023/12/15	0	0.00	1	11.50	11.50	-1	855	-0.12%
2023/12/14	1	11.10	0	0.00	11.05	1	823	0.12%
2023/12/11	1	11.35	1	11.40	11.40	0	789	0.00%
2023/12/06	2	11.30	2	11.65	11.70	0	713	0.00%
2023/11/28	0	0.00	1	11.15	11.10	-1	640	-0.16%
2023/11/27	0	0.00	1	11.15	11.15	-1	632	-0.16%
2023/11/24	0	0.00	1	11.10	11.15	-1	624	-0.16%
2023/11/22	2	11.05	1	11.05	11.05	1	596	0.17%
2023/11/17	0	0.00	21	10.75	10.75	-21	564	-3.72%
2023/11/16	2	10.75	0	0.00	10.85	2	559	0.36%
2023/11/13	0	0.00	1	10.75	10.75	-1	522	-0.19%
2023/11/10	0	0.00	1	10.50	10.75	-1	512	-0.19%
2023/11/07	1	10.35	0	0.00	10.40	1	457	0.22%
2023/11/06	1	10.35	0	0.00	10.40	1	447	0.22%
2023/10/17	1.1	9.79	0	0.00	9.79	1.1	365	0.29%
2023/10/16	0.1	9.88	0	0.00	9.77	0.1	383	0.01%
2023/09/12	0.1	9.75	0	0.00	9.71	0.1	431	0.02%
2023/09/05	0.1	9.76	0	0.00	9.73	0.1	443	0.01%
2023/09/04	0.1	9.75	0	0.00	9.75	0.1	450	0.02%
2023/09/01	0.1	9.79	0	0.00	9.74	0.1	453	0.01%
2023/08/23	1	9.40	0	0.00	9.40	1	462	0.22%
2023/08/18	0.1	9.56	0	0.00	9.46	0.1	486	0.02%
2023/08/14	0.1	9.79	0	0.00	9.66	0.1	539	0.02%
2023/08/07	0.1	9.88	0	0.00	9.84	0.1	542	0.02%
2023/07/26	0.1	9.93	0	0.00	9.98	0.1	529	0.01%
2023/07/19	1	9.90	0	0.00	9.90	1	532	0.19%
2023/07/17	0	0.00	0.5	10.10	10.05	-0.5	530	-0.09%
2023/07/10	0.1	10.40	0	0.00	10.30	0.1	537	0.02%
2023/07/06	0.1	10.45	0	0.00	10.40	0.1	534	0.02%
2023/07/05	0	0.00	11	10.50	10.55	-11	533	-2.06%
2023/07/03	8	10.58	0	0.00	10.60	8	537	1.49%
2023/06/30	2	10.60	0	0.00	10.60	2	538	0.37%
2023/06/29	5	10.54	0	0.00	10.55	5	531	0.94%
2023/06/28	4	10.45	0	0.00	10.50	4	537	0.74%
2023/06/27	4	10.39	0	0.00	10.35	4	542	0.74%
2023/06/19	0.1	10.45	0	0.00	10.40	0.1	556	0.02%
2023/06/14	0.1	10.40	0	0.00	10.35	0.1	560	0.02%
2023/06/13	0.1	10.40	0	0.00	10.40	0.1	570	0.02%
2023/06/09	7	10.55	0	0.00	10.50	7	576	1.22%
2023/06/08	0	0.00	6	10.60	10.55	-6	581	-1.03%
2023/06/02	0.1	10.50	0	0.00	10.40	0.1	636	0.02%
2023/05/29	0.3	10.60	0	0.00	10.55	0.3	630	0.06%
2023/05/26	0	10.55	0	0.00	10.45	0	634	0.01%
2023/05/25	0.2	10.70	0.5	10.65	10.65	-0.3	637	-0.05%
2023/05/24	0.1	10.65	0	0.00	10.80	0.1	630	0.01%
2023/05/10	0.1	10.40	0	0.00	10.25	0.1	571	0.02%
2023/05/04	0	0.00	1	10.40	10.35	-1	583	-0.17%
2023/04/18	0.1	10.85	0	0.00	10.80	0.1	578	0.02%
2023/04/14	0	0.00	5	10.75	10.70	-5	574	-0.87%
2023/04/10	0	10.80	0	0.00	10.70	0	573	0.00%
2023/03/01	1	11.05	0	0.00	11.00	1	611	0.16%
2023/02/21	0	0.00	1	11.00	11.00	-1	603	-0.17%
2023/02/20	0	0.00	1	11.00	11.00	-1	606	-0.16%
2023/02/01	1	10.85	0	0.00	10.85	1	660	0.15%
2023/01/05	0	0.00	10.2	10.60	10.50	-10.2	690	-1.48%
2023/01/04	0	0.00	0.2	10.60	10.50	-0.2	685	-0.03%
2023/01/03	0	0.00	1	10.50	10.40	-1	692	-0.14%
2022/12/02	8	11.00	0	0.00	10.95	8	832	0.96%
2022/11/30	1	10.90	0	0.00	10.85	1	820	0.12%
2022/11/22	0	0.00	5	10.35	10.30	-5	774	-0.65%
2022/11/08	0	0.00	8	10.25	10.15	-8	934	-0.86%
2022/11/03	0	0.00	2	9.95	9.97	-2	955	-0.21%
2022/10/14	0	0.00	4	9.40	9.52	-4	1,127	-0.35%
2022/10/13	0	9.43	0	0.00	9.08	0	1,119	0.00%
2022/10/11	0.1	9.54	0	0.00	9.51	0.1	1,111	0.01%
2022/09/30	0.2	9.23	5	9.20	9.36	-4.8	1,132	-0.42%
2022/09/28	10.1	9.11	0	0.00	9.12	10.1	1,115	0.91%
2022/09/26	0.1	10.10	0	0.00	9.87	0.1	1,096	0.01%
2022/09/23	1	10.40	7	10.45	10.40	-6	1,087	-0.55%
2022/09/22	0.2	10.60	0	0.00	10.40	0.2	1,104	0.02%
2022/09/21	0	0.00	2	10.15	10.30	-2	1,097	-0.18%
2022/09/15	9	10.55	0	0.00	10.55	9	1,141	0.79%
2022/09/14	0	0.00	10	10.45	10.50	-10	1,157	-0.86%
2022/09/12	1	10.45	0	0.00	10.55	1	1,209	0.08%
2022/09/06	5	10.32	0	0.00	10.30	5	1,241	0.40%
2022/08/26	6	11.05	0	0.00	11.05	6	1,275	0.47%
2022/08/15	1	10.65	0	0.00	10.80	1	1,134	0.09%
2022/08/11	10	10.20	0	0.00	10.25	10	1,092	0.92%
2022/08/02	1	11.20	0	0.00	11.20	1	1,001	0.10%
2022/07/20	0	0.00	2	11.40	11.35	-2	1,131	-0.18%
2022/07/18	1	11.40	1	11.30	11.45	0	1,218	0.00%
2022/07/15	1	11.15	0	0.00	11.15	1	1,227	0.08%
2022/07/14	1	11.25	0	0.00	11.30	1	1,242	0.08%
2022/07/04	0	0.00	2	11.00	11.10	-2	1,610	-0.12%
2022/06/16	0	0.00	2	12.60	12.20	-2	1,887	-0.11%
2022/06/14	1	12.60	0	0.00	12.50	1	1,970	0.05%
2022/06/13	1	12.80	0	0.00	12.85	1	1,968	0.05%
2022/06/02	1	13.55	2	13.55	13.75	-1	2,147	-0.05%
2022/05/25	1	13.25	0	0.00	13.35	1	2,234	0.04%
2022/05/23	0	0.00	3	13.30	13.45	-3	2,278	-0.13%
2022/05/19	0	0.00	2	13.00	13.15	-2	2,337	-0.09%
2022/04/18	20	15.25	0	0.00	15.20	20	2,572	0.78%
2022/04/14	2	15.55	2	15.65	15.50	0	2,566	0.00%
2022/04/12	4	16.05	2	16.25	15.95	2	2,529	0.08%
2022/04/08	2	17.15	11	17.25	17.20	-9	2,406	-0.37%
2022/03/31	1	16.90	0	0.00	17.10	1	2,331	0.04%
2022/03/30	0	0.00	0.3	17.05	17.10	-0.3	2,319	-0.01%
2022/03/25	0	16.65	0	0.00	16.75	0	2,273	0.00%
2022/03/23	4	16.56	4	16.45	16.60	0	2,557	0.00%
2022/03/22	0	0.00	2	16.45	16.40	-2	2,575	-0.08%
2022/03/21	0	0.00	1	16.25	16.40	-1	2,573	-0.04%
2022/03/18	0	0.00	1	16.35	16.25	-1	2,592	-0.04%
2022/02/23	1	15.95	0	0.00	15.95	1	3,132	0.03%
2022/02/21	0	0.00	1	16.15	16.25	-1	3,218	-0.03%
2022/02/17	2	16.03	0	0.00	15.95	2	3,298	0.06%
2022/02/09	3	16.15	3	16.20	16.15	0	4,058	0.00%
2022/02/08	13	16.15	13	15.70	16.15	0	4,103	0.00%
2022/01/24	1	14.95	0	0.00	15.15	1	4,387	0.02%
2022/01/18	2	15.55	0	0.00	15.50	2	4,605	0.04%
2022/01/14	0.5	15.25	0	0.00	15.30	0.5	4,766	0.01%
2022/01/12	0	0.00	12	15.40	15.40	-12	4,948	-0.24%
2022/01/11	12	15.70	0	0.00	15.70	12	5,288	0.23%
2022/01/06	1	15.90	0	0.00	15.95	1	5,624	0.02%
2022/01/03	0	0.00	2	16.30	16.35	-2	5,878	-0.03%
2021/12/30	1	16.45	0	0.00	16.45	1	6,055	0.02%
2021/12/29	1	16.40	0	0.00	16.55	1	6,566	0.02%
2021/12/27	1	16.65	0	0.00	16.55	1	7,447	0.01%
2021/12/24	2	16.45	0	0.00	16.50	2	8,303	0.02%
2021/12/21	1	16.45	1	16.65	16.80	0	10,623	0.00%
2021/12/17	14	17.06	1	17.15	16.80	13	10,748	0.12%
2021/12/10	0	0.00	1	16.80	16.75	-1	10,482	-0.01%
2021/12/08	2	16.95	0	0.00	16.70	2	10,463	0.02%
2021/12/03	4	16.90	0	0.00	16.90	4	10,387	0.04%
2021/12/01	0	0.00	20	16.21	16.15	-20	10,232	-0.20%
2021/11/29	0	0.00	5	15.50	15.60	-5	10,430	-0.05%
2021/11/23	1	16.50	0	0.00	16.30	1	10,418	0.01%
2021/11/16	2	16.73	0	0.00	16.70	2	10,572	0.02%
2021/11/12	1	16.95	0	0.00	16.95	1	10,747	0.01%
2021/11/11	0	0.00	1	17.05	17.05	-1	10,836	-0.01%
2021/11/02	5	17.55	7.1	17.17	17.15	-2.1	11,142	-0.02%
2021/11/01	1	17.10	0	0.00	17.10	1	11,155	0.01%
2021/10/22	1	17.45	0	0.00	17.40	1	11,495	0.01%
2021/10/21	0	0.00	2	17.80	17.80	-2	11,547	-0.02%
2021/10/19	5	18.30	13	17.98	18.05	-8	11,855	-0.07%
2021/10/18	7	17.07	8	18.06	18.40	-1	11,592	-0.01%
2021/10/12	11	17.54	0	0.00	17.40	11	11,702	0.09%
2021/10/08	2	17.90	0	0.00	18.15	2	11,723	0.02%
2021/10/07	2	18.25	3	18.30	18.20	-1	11,892	-0.01%
2021/10/06	11	18.28	11	17.95	18.00	0	12,221	0.00%
2021/10/04	3	17.77	0	0.00	17.70	3	12,100	0.02%
2021/10/01	25	20.87	31	20.48	19.65	-6	11,568	-0.05%
2021/09/30	22	20.93	6.5	21.35	21.35	15.5	10,772	0.14%
2021/09/29	13	19.52	3	18.75	19.45	10	9,897	0.10%
2021/09/28	3	19.35	3	19.80	19.40	0	9,502	0.00%
2021/09/27	0	0.00	1	18.25	18.75	-1	8,503	-0.01%
2021/09/24	1	17.75	1	17.90	17.50	0	8,397	0.00%
2021/09/16	0	0.00	5	18.60	18.55	-5	8,607	-0.06%
2021/09/13	5	19.25	1	19.15	19.20	4	9,851	0.04%
2021/09/08	1	18.25	0	0.00	18.10	1	11,584	0.01%
2021/09/06	1	18.50	0	0.00	18.40	1	11,836	0.01%
2021/09/02	1	19.20	0	0.00	18.60	1	12,175	0.01%
2021/08/19	0	0.00	1	19.35	18.50	-1	21,879	0.00%
2021/08/16	2	18.98	0	0.00	19.45	2	30,071	0.01%
2021/08/13	3	19.95	3	19.50	19.50	0	33,128	0.00%
2021/08/10	1	20.40	0	0.00	20.25	1	37,472	0.00%
2021/08/09	3	20.77	0	0.00	20.60	3	38,180	0.01%
2021/08/06	0	0.00	1	22.70	21.95	-1	39,396	0.00%
2021/07/29	7	21.13	9	21.63	21.75	-2	47,165	0.00%
2021/07/27	1	20.50	0	0.00	20.25	1	48,011	0.00%
2021/07/26	1	21.85	0	0.00	21.15	1	48,466	0.00%
2021/07/23	1	20.90	1	21.65	21.65	0	48,730	0.00%
2021/07/21	1	20.60	0	0.00	20.00	1	48,682	0.00%
2021/07/20	1	20.95	0	0.00	21.00	1	48,769	0.00%
2021/07/16	0	0.00	4	21.25	21.40	-4	49,333	-0.01%
2021/07/13	4	21.24	12	21.87	20.90	-8	49,786	-0.02%
2021/07/12	3	23.07	6	23.37	23.05	-3	49,635	-0.01%
2021/07/09	27	24.39	15	24.80	23.80	12	49,983	0.02%
2021/07/07	5	25.15	0	0.00	24.60	5	50,603	0.01%
2021/07/06	0	0.00	5	23.70	24.25	-5	51,005	-0.01%
2021/07/02	2	24.35	0	0.00	23.60	2	52,722	0.00%
2021/07/01	5	23.50	20	23.50	23.50	-15	53,157	-0.03%
2021/06/30	5	23.84	0	0.00	23.90	5	53,339	0.01%
2021/06/29	0	0.00	2	22.65	22.55	-2	53,304	0.00%
2021/06/25	0	0.00	7	24.79	24.45	-7	53,263	-0.01%
2021/06/24	1	24.90	2	24.85	24.55	-1	53,333	0.00%
2021/06/23	3	24.15	2	24.25	24.30	1	53,378	0.00%
2021/06/22	4	25.26	3	25.47	24.95	1	53,081	0.00%
2021/06/21	23	25.73	9	26.46	24.70	14	52,624	0.03%
2021/06/18	3	25.73	0	0.00	26.40	3	51,434	0.01%
2021/06/17	6	24.72	1	24.75	26.00	5	51,352	0.01%
2021/06/16	4	26.04	2	25.95	25.80	2	51,119	0.00%
2021/06/15	0	0.00	5	25.10	25.80	-5	51,074	-0.01%
2021/06/11	6	25.09	0	0.00	25.00	6	51,030	0.01%
2021/06/07	1	25.60	4.2	25.26	25.75	-3.2	51,325	-0.01%
2021/06/04	20.2	28.01	23	27.77	26.45	-2.9	51,054	-0.01%
2021/06/03	24	27.59	51.1	27.50	28.30	-27.1	50,181	-0.05%
2021/06/02	45	26.09	7.1	26.30	25.75	37.9	48,157	0.08%
2021/06/01	3	25.27	12	25.33	26.25	-9	47,028	-0.02%
2021/05/31	34	25.57	27.3	26.32	25.10	6.7	45,979	0.01%
2021/05/28	34.2	26.83	112.1	26.82	26.50	-77.9	44,815	-0.17%	大賣/
2021/05/27	96.5	26.47	27.3	26.40	25.90	69.2	43,186	0.16%
2021/05/26	53	26.02	33.2	26.79	26.15	19.8	41,423	0.05%
2021/05/25	198.1	28.03	198	28.08	24.60	0.1	37,974	0.00%	大買/大賣/
2021/05/24	43	25.59	11.2	26.05	26.10	31.8	34,465	0.09%
2021/05/21	47.4	22.55	70	22.86	23.75	-22.6	32,924	-0.07%
2021/05/20	13	21.10	26.3	21.35	21.60	-13.3	29,728	-0.04%
2021/05/19	4	19.53	6	19.61	19.65	-2	28,016	-0.01%
2021/05/18	24.6	19.21	12	19.39	19.90	12.6	27,084	0.05%
2021/05/14	9	20.69	15	20.40	21.05	-6	24,418	-0.02%
2021/05/13	54	21.27	58	20.66	19.15	-4	22,869	-0.02%
2021/05/12	213	24.29	59.5	23.04	21.05	153.5	21,310	0.72%	大買/鉅額交易
2021/05/11	24	22.53	174	22.00	22.55	-150	17,943	-0.84%	大賣/鉅額交易
2021/05/10	20	19.53	16	19.86	20.50	4	17,086	0.02%
2021/05/07	197	18.73	177	19.81	18.65	20	16,535	0.12%	大買/大賣/
2021/05/06	10	17.68	18	18.24	18.80	-8	15,177	-0.05%
2021/05/05	4	16.55	6	16.85	17.10	-2	14,183	-0.01%
2021/05/04	4	15.79	1	17.45	15.95	3	13,621	0.02%
2021/05/03	4	17.86	15	17.92	17.35	-11	13,001	-0.08%
2021/04/29	5	17.25	5	17.30	17.20	0	12,410	0.00%
2021/04/28	0	0.00	7	17.37	17.50	-7	12,004	-0.06%
2021/04/27	0	0.00	1	17.10	17.10	-1	11,810	-0.01%
2021/04/26	0	0.00	2	17.45	16.95	-2	11,618	-0.02%
2021/04/23	3	17.50	2	17.80	17.35	1	11,390	0.01%
2021/04/22	18	17.43	3	17.60	16.90	15	11,094	0.14%
2021/04/20	0	0.00	2	16.65	17.00	-2	10,368	-0.02%
2021/04/19	1	16.75	3	17.17	17.25	-2	10,127	-0.02%
2021/04/16	8	16.53	5	16.80	17.00	3	9,757	0.03%
2021/04/15	10	16.17	10	16.38	16.75	0	9,456	0.00%
2021/04/13	12	16.03	3.1	16.37	15.60	8.9	8,704	0.10%
2021/04/09	0	0.00	24	14.80	15.05	-24	7,772	-0.31%
2021/04/08	20	14.56	2	14.45	14.40	18	7,291	0.25%
2021/04/07	12	13.33	2	13.65	13.65	10	6,385	0.16%
2021/04/01	3	11.80	0	0.00	11.75	3	6,459	0.05%
2021/03/31	2	11.85	0	0.00	11.80	2	7,505	0.03%
2021/03/30	1	11.95	0	0.00	11.90	1	7,706	0.01%
2021/03/29	0.2	12.00	1	12.10	12.00	-0.8	7,653	-0.01%
2021/03/26	3	12.63	5	12.50	12.25	-2	7,686	-0.03%
2021/03/19	2	11.73	0	0.00	11.75	2	6,918	0.03%
2021/03/17	0	0.00	1	11.85	11.85	-1	6,928	-0.01%
2021/03/15	5	12.00	0	0.00	11.85	5	6,818	0.07%
2021/03/12	25	11.70	21	11.85	11.90	4	6,653	0.06%
2021/03/11	1.1	11.35	0	0.00	11.20	1.1	6,304	0.02%
2021/03/09	0	0.00	1	10.55	10.55	-1	5,790	-0.02%
2021/03/04	0	0.00	3	10.60	10.70	-3	5,801	-0.05%
2021/01/26	1	9.35	0	0.00	9.13	1	5,666	0.02%
2021/01/22	3	9.10	0	0.00	9.13	3	5,639	0.05%
2021/01/05	0	0.00	1	11.15	11.20	-1	4,979	-0.02%
2020/12/30	0	0.00	3	11.90	11.50	-3	4,481	-0.07%
2020/12/29	4	12.10	1	12.10	11.75	3	4,261	0.07%
2020/12/28	10	12.00	222	11.68	12.10	-212	3,928	-5.40%	大賣/鉅額交易
2020/12/25	233	11.81	39	11.98	12.10	194	3,467	5.59%	大買/鉅額交易
2020/12/24	5	10.80	8	11.00	11.00	-3	2,367	-0.13%
2020/12/22	2	10.30	4	9.97	9.70	-2	2,058	-0.10%
2020/12/17	2	9.57	7	9.52	9.65	-5	1,875	-0.27%
2020/12/15	5	9.68	0	0.00	9.61	5	1,887	0.26%
2020/12/14	2	10.02	0	0.00	10.05	2	1,869	0.11%
2020/12/09	0	0.00	2	9.38	9.48	-2	1,718	-0.12%
2020/12/04	0	0.00	1	9.30	9.30	-1	2,140	-0.05%
2020/12/02	0	0.00	6	9.30	9.29	-6	2,204	-0.27%
2020/12/01	2	9.27	0	0.00	9.27	2	2,234	0.09%
2020/11/30	0	0.00	1	9.41	9.40	-1	2,261	-0.04%
2020/11/23	1	9.19	0	0.00	9.21	1	2,322	0.04%
2020/11/16	0	0.00	20	9.12	9.10	-20	2,612	-0.77%
2020/10/22	1	8.06	0	0.00	8.07	1	2,635	0.04%
2020/09/29	0	0.00	15	8.61	8.61	-15	2,539	-0.59%
2020/09/25	5	8.60	5	8.60	8.63	0	2,533	0.00%
2020/09/24	15	8.70	0	0.00	8.71	15	2,506	0.60%
2020/09/16	0	0.00	5	8.95	8.92	-5	2,396	-0.21%
2020/09/11	25	8.93	0	0.00	8.87	25	2,615	0.96%
2020/09/10	2	9.56	15	9.31	9.50	-13	2,591	-0.50%
2020/09/09	1	8.96	0	0.00	8.95	1	2,220	0.05%
2020/09/07	15	8.94	0	0.00	8.91	15	2,159	0.69%
2020/09/03	13	8.91	10	8.90	8.90	3	2,059	0.15%
2020/09/02	10	8.77	10	8.80	8.82	0	2,018	0.00%
2020/09/01	0	0.00	2	8.73	8.73	-2	2,004	-0.10%
2020/08/28	0	0.00	5	8.82	8.81	-5	1,962	-0.25%
2020/08/27	5	8.63	0	0.00	8.67	5	1,913	0.26%
2020/08/25	3	8.54	0	0.00	8.57	3	1,817	0.17%
2020/08/24	1	8.48	5	8.47	8.60	-4	1,739	-0.23%
2020/08/21	5	8.06	0	0.00	8.21	5	1,641	0.30%
2020/08/20	5	7.98	5	7.75	7.89	0	1,551	0.00%
2020/08/19	0	0.00	1	7.86	7.86	-1	1,444	-0.07%
2020/08/18	0	0.00	2	7.40	7.48	-2	1,348	-0.15%
2020/08/17	2	7.25	0	0.00	7.47	2	1,332	0.15%
2020/07/15	0.1	7.16	0	0.00	7.04	0.1	1,591	0.01%
2020/06/05	7	7.22	7	7.20	7.17	0	1,695	0.00%
2020/05/07	0	0.00	1	7.22	7.22	-1	1,639	-0.06%
2020/04/01	0	0.00	5	6.05	6.06	-5	914	-0.55%
2020/03/19	0	0.00	4	4.54	4.44	-4	740	-0.54%
2020/03/18	0	0.00	1.5	4.95	4.93	-1.5	700	-0.21%
2020/03/17	1	4.96	1.5	5.10	4.99	-0.5	695	-0.07%
2020/03/16	2	5.32	4	5.39	5.25	-2	664	-0.30%
2020/03/13	3	5.41	1	5.59	5.57	2	633	0.32%
2020/03/12	2	6.07	2	5.98	6.00	0	564	0.00%
2020/03/05	2	6.95	0	0.00	6.97	2	489	0.41%
2020/02/27	0	0.00	1	6.93	6.92	-1	475	-0.21%
2020/02/26	0	0.00	2	7.04	7.02	-2	456	-0.44%
2020/02/24	0	0.00	2	7.19	7.16	-2	443	-0.45%
2020/02/06	2	7.39	0	0.00	7.49	2	476	0.42%
2020/02/03	0	0.00	2	7.18	7.24	-2	487	-0.41%
2020/01/31	0.1	7.45	0	0.00	7.37	0.1	479	0.02%
2020/01/30	1	7.40	4.3	7.46	7.35	-3.3	493	-0.66%
2020/01/08	0	0.00	1	7.90	7.85	-1	549	-0.18%
2019/12/30	0	0.00	5	8.02	8.02	-5	566	-0.88%
2019/12/13	0	0.00	1	8.13	8.06	-1	561	-0.18%
2019/12/05	1	7.82	0	0.00	7.84	1	565	0.18%
2019/11/25	1	7.91	0	0.00	7.91	1	572	0.17%
2019/11/19	5	7.83	5	7.79	7.80	0	575	0.00%
2019/11/05	2	8.17	0	0.00	8.14	2	554	0.36%
2019/10/30	1	8.11	0	0.00	8.12	1	540	0.18%
2019/10/24	0	0.00	1	8.30	8.31	-1	546	-0.18%
2019/10/21	0	0.00	4	8.35	8.35	-4	576	-0.69%
2019/10/18	1	8.30	2	8.36	8.30	-1	613	-0.16%
2019/10/14	0	0.00	6	8.30	8.30	-6	781	-0.77%
2019/10/07	1	8.52	0	0.00	8.48	1	770	0.13%
2019/10/02	0	0.00	3	8.54	8.58	-3	787	-0.38%
2019/09/26	0	0.00	2	8.67	8.67	-2	822	-0.24%
2019/09/09	0	0.00	1	8.58	8.61	-1	802	-0.12%
2019/09/05	1	8.50	0	0.00	8.52	1	798	0.13%
2019/08/26	0	0.00	1	8.38	8.38	-1	793	-0.13%
2019/08/21	1	8.39	0	0.00	8.38	1	797	0.13%
2019/08/06	2	8.57	1	8.63	8.65	1	792	0.13%
2019/08/05	1	8.70	0	0.00	8.68	1	794	0.13%
2019/07/29	2	8.77	0	0.00	8.74	2	791	0.25%
2019/07/25	0	0.00	1	8.97	8.94	-1	753	-0.13%
2019/07/24	4	8.98	0	0.00	8.95	4	751	0.53%
2019/07/22	1	9.11	1	9.09	9.10	0	731	0.00%
2019/07/19	3	9.20	1	9.18	9.19	2	699	0.29%
2019/07/17	2	9.12	1	9.16	9.15	1	683	0.15%
2019/07/16	1	9.29	0	0.00	9.29	1	649	0.15%
2019/07/15	1	8.85	0	0.00	8.85	1	544	0.18%
2019/07/09	1	8.95	0	0.00	8.90	1	611	0.16%
2019/07/04	0	0.00	1.5	9.01	9.05	-1.5	604	-0.24%
2019/07/02	1	8.83	4	8.87	8.87	-3	610	-0.49%
2019/07/01	1	8.84	0	0.00	8.83	1	615	0.16%
2019/06/28	1	8.83	0	0.00	8.84	1	625	0.16%
2019/06/17	0	0.00	0.2	8.84	8.84	-0.2	700	-0.02%
2019/06/03	0	0.00	1	8.98	9.03	-1	779	-0.13%
2019/05/23	0	0.00	10	8.68	8.68	-10	828	-1.21%
2019/04/09	4	9.09	0	0.00	9.10	4	848	0.47%
2019/04/02	0	0.00	1	9.01	9.05	-1	828	-0.12%
2019/02/22	0	0.00	10	9.16	9.16	-10	786	-1.27%
2018/11/19	5	9.13	5	9.23	9.23	0	1,537	0.00%
2018/10/08	1	10.10	0	0.00	10.20	1	1,904	0.05%
2018/10/04	1	10.35	0	0.00	10.35	1	1,875	0.05%
2018/10/02	1	10.45	0	0.00	10.45	1	1,900	0.05%
2018/09/10	0	0.00	1	10.45	10.20	-1	2,123	-0.05%
2018/09/07	3	10.88	2	10.55	10.50	1	2,119	0.05%
2018/09/05	0	0.00	10	10.60	10.60	-10	2,077	-0.48%
2018/09/04	4	10.65	0	0.00	10.60	4	2,105	0.19%
2018/08/30	4	10.60	0	0.00	10.50	4	2,202	0.18%
2018/08/15	5	10.20	0	0.00	10.20	5	2,279	0.22%
2018/07/19	0	0.00	10	10.05	10.00	-10	2,911	-0.34%
2018/06/20	0	0.00	3	10.40	10.40	-3	3,249	-0.09%
2018/06/14	0	0.00	3	11.00	11.05	-3	3,282	-0.09%
2018/06/12	1	11.00	1	10.95	11.10	0	3,205	0.00%
2018/06/01	0	0.00	2	10.95	11.05	-2	3,184	-0.06%
2018/05/31	3	11.40	1	11.05	10.95	2	3,145	0.06%
2018/05/29	1	10.70	0	0.00	10.80	1	2,940	0.03%
2018/05/23	0	0.00	3	11.20	11.05	-3	2,958	-0.10%
2018/05/21	0	0.00	18	11.38	11.30	-18	2,920	-0.62%
2018/05/18	8	11.13	1	10.90	11.20	7	2,825	0.25%
2018/05/10	0	0.00	1	10.50	10.45	-1	2,892	-0.03%
2018/05/02	1	10.35	0	0.00	10.35	1	3,113	0.03%
2018/04/19	0	0.00	8	10.50	10.55	-8	4,136	-0.19%
2018/04/18	0	0.00	1	10.40	10.35	-1	4,234	-0.02%
2018/04/16	0	0.00	1	10.45	10.45	-1	4,782	-0.02%
2018/04/11	10	10.70	0	0.00	10.55	10	4,978	0.20%
2018/04/09	4	10.90	10	10.90	10.75	-6	5,180	-0.12%
2018/04/03	1	10.90	0	0.00	10.85	1	5,267	0.02%
2018/04/02	3	10.92	0	0.00	10.95	3	5,425	0.06%
2018/03/29	0	0.00	21	10.58	10.70	-21	6,036	-0.35%
2018/03/27	0	0.00	3	10.37	10.40	-3	6,380	-0.05%
2018/03/26	0	0.00	1	10.20	10.20	-1	6,848	-0.01%
2018/03/23	21	10.10	0	0.00	10.10	21	6,886	0.30%
2018/03/22	3	10.50	0	0.00	10.40	3	6,942	0.04%
2018/03/20	1	10.40	0	0.00	10.40	1	6,987	0.01%
2018/03/19	0	0.00	10	10.70	10.65	-10	6,931	-0.14%
2018/03/16	1	10.75	0	0.00	10.75	1	7,173	0.01%
2018/03/15	10	10.90	0	0.00	10.90	10	7,189	0.14%
2018/03/14	0	0.00	8	11.04	11.10	-8	7,333	-0.11%
2018/03/13	10	10.80	3	10.75	10.70	7	7,279	0.10%
2018/03/07	2	10.75	0	0.00	10.60	2	7,802	0.03%
2018/03/02	1	10.80	0	0.00	10.80	1	8,077	0.01%
2018/03/01	0	0.00	1	11.10	11.00	-1	8,188	-0.01%
2018/02/27	5	10.95	0	0.00	10.95	5	8,243	0.06%
2018/02/26	0	0.00	5	11.25	11.15	-5	8,352	-0.06%
2018/02/23	6	11.03	4	11.00	11.00	2	8,566	0.02%
2018/02/21	1	10.65	0	0.00	10.70	1	10,603	0.01%
2018/02/08	0	0.00	2	10.50	10.40	-2	11,038	-0.02%
2018/02/07	6	10.45	0	0.00	10.45	6	11,106	0.05%
2018/02/06	2	10.10	0	0.00	10.20	2	11,117	0.02%
2018/01/24	1	12.15	0	0.00	12.15	1	12,042	0.01%
2018/01/22	3	11.90	16	11.98	12.05	-13	12,287	-0.11%
2018/01/16	50	12.65	0	0.00	12.50	50	12,581	0.40%
2018/01/15	1	12.70	1	12.90	12.65	0	12,697	0.00%
2018/01/12	101	12.75	1	12.90	12.80	100	12,591	0.79%	大買/
2018/01/10	1	12.75	0	0.00	12.70	1	14,556	0.01%
2018/01/08	5	12.45	0	0.00	12.45	5	14,885	0.03%
2018/01/03	5	12.60	0	0.00	12.45	5	17,016	0.03%
2018/01/02	0	0.00	2	12.70	12.70	-2	17,904	-0.01%