日馳 (1526)-元富-吉利券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.20
漲跌
▼0.20
漲幅
-0.58%
成交量
170張
產業
上市電機機械類股▼0.38%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0.1	34.40	34.05	-0.1	322	-0.02%
2024/04/11	0.1	35.20	0	0.00	35.10	0.1	314	0.02%
2024/04/03	0	0.00	16	33.75	33.70	-16	303	-5.27%
2024/04/02	0	34.50	0	0.00	33.85	0	302	0.00%
2024/04/01	1	33.60	0	0.00	33.90	1	301	0.33%
2024/03/22	23	33.80	15	33.33	33.35	8	289	2.76%
2024/03/18	0	0.00	1	32.90	33.10	-1	271	-0.37%
2024/03/14	2	31.95	0	0.00	31.85	2	267	0.75%
2024/03/13	4	32.45	2	32.38	32.35	2	264	0.76%
2024/03/11	0	0.00	15	33.32	33.25	-15	255	-5.88%
2024/03/08	1	33.05	0	0.00	33.10	1	247	0.40%
2024/03/07	37	36.95	37	37.60	36.65	0	193	0.00%
2024/03/05	0	0.00	34	31.10	31.10	-34	58	-58.52%
2024/02/02	0	0.00	35	31.00	31.00	-35	56	-62.26%
2024/01/18	0	0.00	1	31.85	31.85	-1	59	-1.67%
2023/10/23	1	30.60	0	0.00	30.50	1	90	1.11%
2023/10/20	0	0.00	1	30.45	30.75	-1	89	-1.11%
2023/10/16	0	0.00	4	33.45	33.45	-4	90	-4.40%
2023/10/13	33	33.81	3	33.85	33.80	30	96	31.09%
2023/10/12	0	0.00	7	33.84	33.85	-7	101	-6.92%
2023/10/06	0	0.00	7	34.11	34.70	-7	101	-6.87%
2023/09/25	0	0.00	9	34.18	34.20	-9	118	-7.60%
2023/09/22	0	0.00	57	34.00	34.10	-57	118	-47.96%
2023/09/20	10	34.70	65	34.66	34.75	-55	116	-47.12%
2023/09/01	0	0.00	2	36.03	36.00	-2	152	-1.31%
2023/08/02	0	0.00	35	36.03	36.05	-35	171	-20.38%
2023/07/14	0	0.00	1	38.05	37.95	-1	176	-0.57%
2023/06/13	0	0.00	1	40.30	40.20	-1	206	-0.48%
2023/06/09	2	41.60	0	0.00	41.65	2	201	0.99%
2023/06/07	0	0.00	1	41.35	41.65	-1	208	-0.48%
2023/06/02	1	41.55	0	0.00	41.45	1	218	0.46%
2023/05/24	1	41.15	0	0.00	41.20	1	244	0.41%
2023/05/22	0	0.00	2	40.70	40.70	-2	249	-0.80%
2023/05/09	4	39.68	4	39.66	39.60	0	249	0.00%
2023/05/04	20	40.05	6	40.17	40.15	14	251	5.56%
2023/05/02	6	39.95	4	40.05	40.05	2	251	0.79%
2023/04/26	7	39.70	0	0.00	39.80	7	250	2.79%
2023/04/21	0	0.00	2	40.55	40.40	-2	253	-0.79%
2023/04/19	10	41.65	0	0.00	41.60	10	246	4.05%
2023/04/18	30	41.88	0	0.00	41.80	30	244	12.28%
2023/04/14	16	42.05	17	42.09	42.00	-1	241	-0.41%
2023/04/10	16	42.11	4	41.95	41.95	12	221	5.43%
2023/03/29	0	0.00	4	41.30	41.30	-4	223	-1.79%
2023/03/27	71	41.97	147	41.92	41.85	-76	234	-32.42%	大賣/
2023/03/22	2	43.20	0	0.00	43.25	2	239	0.83%
2023/03/21	10	43.00	13	42.97	42.90	-3	264	-1.13%
2023/03/13	44	42.34	61	42.39	42.45	-17	277	-6.12%
2023/02/24	16	42.30	4	42.30	42.40	12	256	4.68%
2023/02/22	5	42.45	18	42.41	42.50	-13	268	-4.84%
2023/02/20	0	0.00	4	41.50	41.55	-4	270	-1.48%
2022/12/20	2	41.50	0	0.00	41.15	2	536	0.37%
2022/12/15	17	44.05	0	0.00	44.10	17	553	3.07%
2022/12/08	9	44.97	8	45.09	45.20	1	540	0.18%
2022/12/06	16	46.15	0	0.00	45.65	16	612	2.61%
2022/12/05	53	46.58	0	0.00	46.35	53	618	8.57%
2022/11/29	0	0.00	1	45.50	45.35	-1	660	-0.15%
2022/11/21	1	45.00	1	45.35	44.40	0	831	0.00%
2022/11/18	4	46.41	6	46.40	46.50	-2	880	-0.23%
2022/11/16	22	45.73	0	0.00	45.65	22	927	2.37%
2022/11/07	0	0.00	1	48.00	47.55	-1	1,067	-0.09%
2022/11/03	14	44.61	0	0.00	44.95	14	1,112	1.26%
2022/11/01	1	44.45	0	0.00	44.85	1	1,270	0.08%
2022/10/25	0	0.00	32	43.10	42.90	-32	1,260	-2.54%
2022/10/21	7	44.45	0	0.00	44.15	7	1,251	0.56%
2022/10/13	0	0.00	9	47.23	46.95	-9	1,198	-0.75%
2022/10/12	20	50.04	0	0.00	50.70	20	1,184	1.69%
2022/09/26	20	52.80	0	0.00	52.10	20	1,161	1.72%
2022/09/07	51	57.18	0	0.00	57.40	51	1,036	4.92%
2022/09/02	34	57.70	0	0.00	58.60	34	997	3.41%
2022/08/26	10	57.00	77	58.85	57.80	-67	930	-7.20%
2022/08/15	0	0.00	40	52.07	52.50	-40	610	-6.55%
2022/06/01	1	49.60	1	49.75	49.30	0	184	0.00%
2022/04/12	10	46.92	10	46.93	47.00	0	481	0.00%
2022/04/01	7	47.99	7	47.90	48.10	0	487	0.00%
2022/03/25	0	48.75	0	0.00	48.45	0	483	0.00%
2022/03/23	12	48.95	0	0.00	49.00	12	485	2.47%
2022/03/21	59	48.34	60	48.28	49.35	-1	486	-0.21%
2022/03/17	60	47.45	82	47.50	48.20	-22	495	-4.44%
2022/01/21	0	0.00	1	48.15	47.75	-1	560	-0.18%
2022/01/17	1	50.70	0	0.00	51.20	1	528	0.19%
2022/01/11	33	53.65	33	54.90	53.80	0	459	0.00%
2022/01/07	0	0.00	10	49.15	49.80	-10	316	-3.16%
2022/01/05	5	50.00	0	0.00	49.80	5	315	1.59%
2021/12/30	0	0.00	1	48.60	48.90	-1	312	-0.32%
2021/12/29	0	0.00	12	48.05	48.20	-12	315	-3.80%
2021/12/28	1	47.90	0	0.00	48.05	1	324	0.31%
2021/12/27	1	48.05	0	0.00	48.10	1	340	0.29%
2021/12/21	2	48.18	0	0.00	48.65	2	375	0.53%
2021/12/13	0	0.00	2	50.50	50.40	-2	436	-0.46%
2021/12/09	0	0.00	4	49.20	49.00	-4	445	-0.90%
2021/12/08	5	48.69	0	0.00	48.60	5	450	1.11%
2021/12/07	7	48.60	0	0.00	48.60	7	473	1.48%
2021/12/02	26	48.36	0	0.00	48.35	26	509	5.10%
2021/11/17	5	51.40	0	0.00	50.80	5	532	0.94%
2021/11/16	0	0.00	4	49.51	50.20	-4	518	-0.77%
2021/11/08	7	46.13	0	0.00	46.20	7	525	1.33%
2021/11/05	2	46.23	0	0.00	46.50	2	545	0.37%
2021/11/02	19	45.98	2	46.55	45.40	17	624	2.72%
2021/11/01	3	46.57	0	0.00	46.50	3	636	0.47%
2021/10/29	0	0.00	1	46.20	46.20	-1	672	-0.15%
2021/10/13	13	44.11	0	0.00	44.15	13	1,069	1.22%
2021/10/12	1	44.05	0	0.00	44.55	1	1,081	0.09%
2021/10/07	0	0.00	2	45.70	46.70	-2	1,119	-0.18%
2021/10/06	13	44.41	0	0.00	44.90	13	1,163	1.12%
2021/10/05	2	45.35	0	0.00	45.35	2	1,234	0.16%
2021/10/04	0	0.00	20	46.33	45.00	-20	1,269	-1.58%
2021/09/28	4	51.30	0	0.00	51.60	4	1,583	0.25%
2021/09/27	22	51.82	0	0.00	51.60	22	1,619	1.36%
2021/09/24	151	52.47	0	0.00	52.60	151	1,671	9.03%	大買/鉅額交易
2021/09/23	0	0.00	83	52.80	52.60	-83	1,729	-4.80%
2021/09/16	10	51.60	0	0.00	51.60	10	1,890	0.53%
2021/09/10	1	51.70	0	0.00	51.10	1	1,932	0.05%
2021/09/09	51	49.99	12	50.41	50.90	39	1,912	2.04%
2021/09/03	4	48.43	2	48.75	48.05	2	1,905	0.10%
2021/08/20	1	48.00	0	0.00	48.00	1	1,949	0.05%
2021/08/19	18	47.08	0	0.00	47.05	18	1,950	0.92%
2021/08/17	18	47.87	0	0.00	47.50	18	1,986	0.91%
2021/08/13	26	50.09	15	49.18	49.00	11	1,971	0.56%
2021/08/11	13	51.49	12	50.68	50.70	1	1,961	0.05%
2021/08/10	8	51.93	0	0.00	51.60	8	1,952	0.41%
2021/08/09	1	55.60	0	0.00	54.30	1	1,927	0.05%
2021/08/06	6	54.90	0	0.00	55.00	6	1,917	0.31%
2021/08/05	4	56.40	0	0.00	56.50	4	1,906	0.21%
2021/08/04	35	57.60	0	0.00	57.60	35	1,914	1.83%
2021/08/02	134	57.51	0	0.00	57.30	134	1,903	7.04%	大買/鉅額交易
2021/07/30	4	60.85	223.1	59.63	58.50	-219.1	1,871	-11.71%	大賣/鉅額交易
2021/07/29	0	0.00	2	58.15	58.80	-2	1,709	-0.12%
2021/07/28	15	54.10	15	56.99	56.70	0	1,678	0.00%
2021/07/26	0	0.00	1	56.30	57.80	-1	1,679	-0.06%
2021/07/22	0	0.00	2	54.10	53.90	-2	1,667	-0.12%
2021/07/21	14	52.81	0	0.00	52.90	14	1,669	0.84%
2021/07/20	0	0.00	7	55.34	54.40	-7	1,657	-0.42%
2021/07/13	25	56.18	1	56.50	55.50	24	1,690	1.42%
2021/07/12	79.1	59.39	21	59.69	58.10	58.1	1,654	3.51%
2021/07/08	10	60.66	5	60.84	61.50	5	1,600	0.31%
2021/07/07	6	57.93	56	59.83	59.00	-50	1,539	-3.25%
2021/07/06	2	58.40	2	57.80	58.80	0	1,574	0.00%
2021/07/05	5	57.30	1	56.50	58.00	4	1,762	0.23%
2021/07/02	0	0.00	2	54.80	55.10	-2	1,773	-0.11%
2021/07/01	2	55.80	0	0.00	54.70	2	1,778	0.11%
2021/06/30	6	56.00	2	55.90	55.00	4	1,754	0.23%
2021/06/29	98	53.94	340	52.67	52.70	-242	1,690	-14.31%	大賣/鉅額交易
2021/06/25	28	53.01	28	55.90	53.00	0	1,659	0.00%
2021/06/24	0	0.00	1	54.00	54.40	-1	1,574	-0.06%
2021/06/03	9	50.73	0	0.00	50.10	9	1,472	0.61%
2021/05/28	10	49.60	0	0.00	49.55	10	1,447	0.69%
2021/05/19	0	0.00	20	44.09	44.65	-20	1,410	-1.42%
2021/05/12	15	45.27	0	0.00	43.85	15	1,353	1.11%
2021/04/28	2	52.10	2	52.40	52.50	0	1,275	0.00%
2021/04/27	0	0.00	1	54.10	52.60	-1	1,269	-0.08%
2021/04/23	0	0.00	2	54.30	54.40	-2	1,267	-0.16%
2021/04/20	2	58.00	2	59.00	57.50	0	1,242	0.00%
2021/04/19	2	56.75	1	57.40	58.20	1	1,239	0.08%
2021/04/15	0	0.00	1	56.90	56.90	-1	1,222	-0.08%
2021/04/13	4	58.63	0	0.00	57.80	4	1,181	0.34%
2021/04/12	8	58.91	3	59.57	58.10	5	1,130	0.44%
2021/04/09	36	61.23	6	60.98	60.20	30	1,047	2.86%
2021/04/08	11	54.86	2	57.60	57.60	9	767	1.17%
2021/04/06	2	50.15	0	0.00	50.80	2	638	0.31%
2021/03/31	1	48.50	0	0.00	48.20	1	605	0.17%
2021/03/30	2	49.25	0	0.00	48.90	2	593	0.34%
2021/03/23	0	0.00	1	44.85	44.55	-1	601	-0.17%
2021/03/03	5	42.30	5	42.85	42.85	0	856	0.00%
2021/02/24	0	0.00	1	43.75	43.65	-1	892	-0.11%
2021/02/23	0	0.00	1	43.70	43.75	-1	915	-0.11%
2021/02/19	0	0.00	1	43.60	44.60	-1	948	-0.11%
2021/02/17	0	0.00	1	41.90	42.00	-1	951	-0.11%
2021/02/05	4	41.44	0	0.00	41.40	4	959	0.42%
2021/01/20	0	0.00	2	42.50	41.10	-2	1,448	-0.14%
2021/01/19	2	43.80	0	0.00	43.60	2	1,485	0.13%
2021/01/06	0	0.00	1	45.65	44.30	-1	1,659	-0.06%
2021/01/05	5	45.95	0	0.00	45.95	5	1,722	0.29%
2020/12/31	0	0.00	5	45.80	45.85	-5	2,039	-0.25%
2020/12/28	16	44.96	0	0.00	45.45	16	2,611	0.61%
2020/12/23	0	0.00	1	45.20	45.30	-1	3,289	-0.03%
2020/12/22	0	0.00	1	45.65	45.20	-1	3,537	-0.03%
2020/12/18	0	0.00	1	49.55	48.60	-1	3,662	-0.03%
2020/12/15	1	50.30	0	0.00	49.75	1	3,740	0.03%
2020/12/07	1	51.70	0	0.00	50.60	1	4,337	0.02%
2020/12/04	1	52.80	0	0.00	51.70	1	4,980	0.02%
2020/11/27	0	0.00	1	51.50	51.40	-1	5,216	-0.02%
2020/11/23	0	0.00	1	50.80	51.10	-1	5,441	-0.02%
2020/11/20	0	0.00	4	50.90	50.90	-4	5,500	-0.07%
2020/11/19	7	51.51	2	51.45	51.70	5	5,513	0.09%
2020/11/18	0	0.00	1	49.45	49.55	-1	5,535	-0.02%
2020/11/13	0	0.00	1	49.35	49.60	-1	5,726	-0.02%
2020/11/12	0	0.00	2	49.10	49.05	-2	5,842	-0.03%
2020/11/11	0	0.00	4	50.00	49.80	-4	6,032	-0.07%
2020/11/10	1	50.70	0	0.00	50.20	1	6,041	0.02%
2020/11/06	11	51.31	24	51.10	51.10	-13	6,023	-0.22%
2020/11/05	1	51.60	5	51.40	50.90	-4	6,089	-0.07%
2020/11/04	4	51.28	0	0.00	50.80	4	6,204	0.06%
2020/10/30	4	52.58	3	50.77	50.20	1	6,651	0.02%
2020/10/28	5	49.86	5	50.78	50.20	0	7,026	0.00%
2020/10/27	0	0.00	7	50.64	50.00	-7	7,187	-0.10%
2020/10/26	3	52.73	3	51.50	51.50	0	7,215	0.00%
2020/10/23	0	0.00	1	52.50	52.20	-1	7,247	-0.01%
2020/10/22	1	52.20	1	51.50	51.50	0	7,246	0.00%
2020/10/21	1	52.10	0	0.00	51.80	1	7,247	0.01%
2020/10/20	4	52.13	3	53.50	52.00	1	7,248	0.01%
2020/10/19	2	52.40	2	50.20	52.70	0	7,208	0.00%
2020/10/16	2	51.05	5	50.56	50.60	-3	7,171	-0.04%
2020/10/15	3	52.87	0	0.00	51.60	3	7,157	0.04%
2020/10/14	0	0.00	5	52.74	52.50	-5	7,140	-0.07%
2020/10/13	13	52.42	10	52.00	52.00	3	7,134	0.04%
2020/10/12	30	55.06	20	52.00	52.00	10	7,070	0.14%
2020/10/08	15	55.86	4	56.55	56.00	11	6,957	0.16%
2020/10/07	2	56.30	2	55.40	55.70	0	6,908	0.00%
2020/10/06	7	53.70	18	54.45	55.20	-11	6,877	-0.16%
2020/10/05	12	51.87	12	51.82	53.00	0	6,569	0.00%
2020/09/30	16	50.35	12	50.50	50.80	4	6,483	0.06%
2020/09/29	36	50.79	15	51.89	49.90	21	6,440	0.33%
2020/09/28	29	49.33	3	49.45	51.20	26	6,078	0.43%
2020/09/25	68	47.27	14	49.01	49.50	54	5,937	0.91%
2020/09/24	15	47.32	5	48.43	47.70	10	5,731	0.17%
2020/09/23	47	47.77	3	48.75	47.70	44	5,735	0.77%
2020/09/22	222	48.90	9	48.93	48.80	213	5,693	3.74%	大買/鉅額交易
2020/09/18	80	47.64	3	47.80	47.30	77	5,646	1.36%
2020/09/17	5	47.69	0	0.00	48.05	5	5,641	0.09%
2020/09/16	11	47.88	45	48.06	47.50	-34	5,735	-0.59%
2020/09/14	2	45.78	0	0.00	45.70	2	5,582	0.04%
2020/09/11	64	47.07	443	49.20	46.70	-379	5,532	-6.85%	大賣/鉅額交易
2020/09/10	48	48.61	3	49.28	48.00	45	5,401	0.83%
2020/09/09	98	51.24	5	52.64	49.75	93	5,242	1.77%
2020/09/08	5	48.32	11	48.03	49.55	-6	4,643	-0.13%
2020/09/07	77	45.16	13	45.92	45.05	64	4,544	1.41%
2020/09/04	33	44.98	3	45.70	45.60	30	4,582	0.65%
2020/09/03	84	45.85	6.1	46.18	45.50	77.9	4,645	1.68%
2020/09/02	5	45.01	0	0.00	46.20	5	4,627	0.11%
2020/09/01	227	45.65	25	44.84	45.40	202	4,677	4.32%	大買/鉅額交易
2020/08/31	13	45.65	9	45.60	44.75	4	4,700	0.09%
2020/08/28	27	44.03	0	0.00	43.75	27	4,634	0.58%
2020/08/27	4	43.70	0	0.00	44.00	4	4,627	0.09%
2020/08/26	4.1	43.85	161	44.12	43.45	-156.9	4,579	-3.43%	大賣/鉅額交易
2020/08/25	0	0.00	363	43.26	43.00	-363	4,547	-7.98%	大賣/鉅額交易
2020/08/20	31	39.76	15	40.61	39.90	16	4,556	0.35%
2020/08/19	4	44.90	0	0.00	44.10	4	4,647	0.09%
2020/08/18	65	45.63	8	45.43	46.10	57	4,627	1.23%
2020/08/17	6	46.27	113	46.90	47.25	-107	4,654	-2.30%	大賣/鉅額交易
2020/08/14	4	43.68	4	44.03	43.35	0	4,594	0.00%
2020/08/13	5	43.53	4	43.10	43.65	1	4,667	0.02%
2020/08/12	2	42.90	0	0.00	44.20	2	4,652	0.04%
2020/08/11	36	43.45	6	44.63	42.70	30	4,607	0.65%
2020/08/10	16	45.07	3	46.57	44.20	13	4,504	0.29%
2020/08/07	11	45.43	7	45.60	45.60	4	4,360	0.09%
2020/08/06	20	44.55	10	43.95	46.20	10	4,250	0.24%
2020/08/05	6	41.38	7	41.87	42.30	-1	3,962	-0.03%
2020/08/04	73	42.58	18	43.81	40.50	55	3,828	1.44%
2020/08/03	25	41.60	2	40.40	41.80	23	3,463	0.66%
2020/07/31	41	35.37	5	37.90	38.00	36	3,318	1.08%
2020/07/30	2	34.40	5	34.55	34.55	-3	3,141	-0.10%
2020/07/29	2	33.25	4	33.44	33.50	-2	3,068	-0.07%
2020/07/28	0	0.00	5	31.70	31.70	-5	3,023	-0.17%
2020/07/27	1	32.40	3	33.00	32.35	-2	3,015	-0.07%
2020/07/24	14	32.53	0	0.00	32.25	14	3,010	0.46%
2020/07/22	1	33.05	0	0.00	33.10	1	2,983	0.03%
2020/07/14	5	34.93	11	35.08	33.80	-6	2,845	-0.21%
2020/07/10	4	32.25	2	31.95	31.80	2	2,624	0.08%
2020/07/09	1	33.20	0	0.00	33.20	1	2,601	0.04%
2020/07/08	2	34.30	5	33.95	33.95	-3	2,560	-0.12%
2020/07/07	10	34.31	7	34.08	33.65	3	2,493	0.12%
2020/07/06	7	33.44	0	0.00	33.95	7	2,460	0.28%
2020/07/03	2	33.80	5	34.88	33.95	-3	2,436	-0.12%
2020/07/02	7	33.03	8	34.94	34.80	-1	2,392	-0.04%
2020/06/30	2	32.30	2	32.15	32.15	0	2,259	0.00%
2020/06/23	25	34.28	20	33.25	32.20	5	2,192	0.23%
2020/06/22	0	0.00	2	31.68	33.20	-2	2,045	-0.10%
2020/06/19	1	30.05	0	0.00	30.20	1	1,997	0.05%
2020/06/16	0	0.00	10	31.85	31.80	-10	1,956	-0.51%
2020/06/15	1	31.00	1	32.35	31.70	0	1,926	0.00%
2020/06/12	25	29.90	11	29.84	30.30	14	1,867	0.75%
2020/06/11	2	31.70	60	31.26	31.20	-58	1,815	-3.20%
2020/06/10	30	32.43	0	0.00	32.00	30	1,741	1.72%
2020/06/09	31	34.52	3	35.10	34.30	28	1,652	1.69%
2020/06/08	10	37.20	0	0.00	36.10	10	1,620	0.62%
2020/06/04	19	32.50	1	32.85	32.45	18	1,443	1.25%
2020/05/26	0	0.00	5	33.00	32.75	-5	1,151	-0.43%
2020/05/25	0	0.00	1	31.45	31.45	-1	957	-0.10%
2020/05/22	1	26.95	0	0.00	28.60	1	911	0.11%
2020/05/20	15	23.18	2	23.85	24.00	13	602	2.16%
2020/05/18	2	19.55	0	0.00	19.90	2	459	0.44%
2020/05/15	1	18.55	1	18.15	18.10	0	440	0.00%
2020/05/13	0	0.00	2	19.35	19.60	-2	423	-0.47%
2020/05/07	0	0.00	1	19.60	19.45	-1	411	-0.24%
2020/05/06	3	20.15	0	0.00	19.55	3	408	0.74%
2020/04/30	0	0.00	1	19.60	19.05	-1	390	-0.26%
2020/04/29	1	18.95	0	0.00	19.05	1	392	0.25%
2020/04/28	0	0.00	1	18.45	18.75	-1	386	-0.26%
2020/04/16	1	18.20	0	0.00	18.30	1	375	0.27%
2020/03/10	0	0.00	1	17.75	17.85	-1	245	-0.41%
2020/03/09	1	18.60	0	0.00	18.60	1	240	0.42%
2020/02/19	0	0.00	2	21.35	21.25	-2	234	-0.85%
2020/02/05	0.4	21.35	0	0.00	21.35	0.4	258	0.15%
2019/11/01	1	25.30	0	0.00	25.30	1	276	0.36%
2019/10/23	0	0.00	1	26.70	26.50	-1	335	-0.30%
2019/10/14	1	25.70	0	0.00	25.15	1	370	0.27%
2019/10/09	1	26.35	0	0.00	26.20	1	368	0.27%
2019/09/12	1	29.15	0	0.00	29.25	1	471	0.21%
2019/09/09	4	29.90	0	0.00	29.95	4	507	0.79%
2019/09/06	10	30.30	0	0.00	29.95	10	509	1.96%
2019/09/05	0	0.00	1	30.30	30.20	-1	511	-0.20%
2019/09/04	1	30.20	0	0.00	30.20	1	512	0.20%
2019/09/02	1	29.60	0	0.00	29.75	1	521	0.19%
2019/08/30	4	30.08	48	29.42	29.45	-44	530	-8.30%
2019/08/22	5	29.95	4	30.05	30.05	1	626	0.16%
2019/08/07	15	28.97	0	0.00	28.80	15	671	2.24%
2019/07/16	2	31.68	2	31.55	31.30	0	738	0.00%
2019/07/11	4	31.00	1	31.00	30.85	3	752	0.40%
2019/07/10	1	30.65	0	0.00	30.55	1	752	0.13%
2019/07/08	0	0.00	1	30.90	30.70	-1	788	-0.13%
2019/07/02	10	30.20	0	0.00	30.00	10	889	1.12%
2019/06/28	10	29.60	0	0.00	29.70	10	906	1.10%
2019/06/25	10	29.70	0	0.00	29.55	10	1,056	0.95%
2019/06/24	1	29.95	4	30.00	29.90	-3	1,219	-0.25%
2019/06/21	4	30.60	4	31.05	30.25	0	1,285	0.00%
2019/06/17	5	30.08	2	30.08	29.75	3	1,858	0.16%
2019/06/14	1	28.80	0	0.00	28.80	1	1,842	0.05%
2019/06/11	18	29.82	3	29.60	29.60	15	1,945	0.77%
2019/06/05	40	29.75	0	0.00	29.15	40	2,012	1.99%
2019/06/04	20	28.95	0	0.00	28.95	20	2,019	0.99%
2019/05/31	1	28.60	1	29.35	30.00	0	1,997	0.00%
2019/05/29	10	27.05	0	0.00	27.10	10	1,996	0.50%
2019/05/17	0	0.00	1	29.05	28.70	-1	2,337	-0.04%
2019/04/29	0	0.00	4	34.10	33.00	-4	2,772	-0.14%
2019/04/19	2	36.45	2	36.28	35.85	0	3,359	0.00%
2019/04/15	1	36.05	1	36.60	36.85	0	3,415	0.00%
2019/04/10	8	37.88	4	38.09	38.05	4	3,552	0.11%
2019/03/29	1	37.70	0	0.00	37.45	1	4,037	0.02%
2019/03/28	1	39.20	1	38.60	38.55	0	4,070	0.00%
2019/03/27	4	39.94	8	39.43	39.10	-4	4,024	-0.10%
2019/03/26	3	38.85	3	39.45	38.35	0	3,878	0.00%
2019/03/25	56	39.03	54	39.32	39.50	2	3,844	0.05%
2019/03/22	42	38.42	11	38.41	39.25	31	3,541	0.88%
2019/03/20	0	0.00	5	35.15	35.15	-5	3,337	-0.15%
2019/03/18	0	0.00	0.1	35.30	35.30	-0.1	3,390	0.00%
2019/03/12	1	35.20	0	0.00	35.10	1	3,480	0.03%
2019/02/21	0	0.00	4	35.95	35.70	-4	3,764	-0.11%
2019/02/20	2	36.15	3	36.25	36.00	-1	3,818	-0.03%
2019/02/19	16	36.57	13	36.42	35.75	3	3,829	0.08%
2019/02/18	1	35.45	0	0.00	34.80	1	3,803	0.03%
2019/02/15	2	35.85	0	0.00	35.40	2	3,952	0.05%
2019/02/14	0	0.00	3	35.35	34.50	-3	4,107	-0.07%
2019/02/12	4	35.03	1	34.80	34.90	3	4,157	0.07%
2019/01/30	10	33.55	0	0.00	33.40	10	4,080	0.25%
2019/01/28	30	33.70	0	0.00	33.70	30	4,140	0.72%
2019/01/25	0	0.00	1	34.80	33.75	-1	4,144	-0.02%
2019/01/24	1	33.85	2	34.53	34.45	-1	4,096	-0.02%
2019/01/23	1	33.75	0	0.00	33.85	1	4,043	0.02%
2019/01/18	0.1	33.70	2	34.00	33.70	-1.9	3,928	-0.05%
2019/01/17	15	35.04	26	34.91	34.10	-11	3,869	-0.28%
2019/01/16	11	33.04	1	33.40	34.70	10	3,492	0.29%
2019/01/15	2	31.60	0	0.00	31.55	2	3,409	0.06%
2019/01/10	2	32.85	0	0.00	32.80	2	3,402	0.06%
2019/01/09	2	32.95	2	32.78	32.40	0	3,394	0.00%
2019/01/07	3	33.00	4	33.15	32.65	-1	3,379	-0.03%
2019/01/04	13	33.20	0	0.00	32.55	13	3,368	0.39%
2019/01/03	14	33.07	11	33.50	33.80	3	3,310	0.09%
2019/01/02	0	0.00	1	32.15	31.55	-1	3,251	-0.03%
2018/12/27	14	33.72	2	33.58	33.40	12	3,198	0.38%
2018/12/26	3	34.90	0	0.00	32.10	3	3,136	0.10%
2018/12/25	10	34.67	12	34.62	34.00	-2	3,083	-0.06%
2018/12/24	46	35.76	3	36.12	35.10	43	2,988	1.44%
2018/12/22	6	32.88	6	33.13	33.45	0	2,789	0.00%
2018/12/21	10	29.93	3	29.60	30.45	7	2,764	0.25%
2018/12/20	5	28.05	0	0.00	27.70	5	2,725	0.18%
2018/12/19	1	29.10	0	0.00	29.10	1	2,733	0.04%
2018/12/17	20	31.15	0	0.00	30.60	20	2,738	0.73%
2018/12/13	1	34.80	0	0.00	33.40	1	2,705	0.04%
2018/12/12	0	0.00	5	34.00	34.25	-5	2,677	-0.19%
2018/12/11	2	35.38	2	35.55	35.30	0	2,643	0.00%
2018/12/10	1	34.05	1	34.90	34.65	0	2,601	0.00%
2018/12/07	1	33.10	1	33.50	33.00	0	2,523	0.00%
2018/12/06	5	32.25	2	34.00	32.40	3	2,485	0.12%
2018/12/05	16	36.15	1	35.65	35.65	15	2,426	0.62%
2018/12/04	7	38.40	7	39.05	37.00	0	2,387	0.00%
2018/12/03	24	38.56	0	0.00	38.70	24	2,291	1.05%
2018/11/30	12	41.29	0	0.00	40.90	12	2,215	0.54%
2018/11/29	0	0.00	1	38.30	41.55	-1	2,162	-0.05%
2018/11/28	3	39.10	1	39.00	37.80	2	2,116	0.09%
2018/11/27	15	38.35	26	39.07	38.25	-11	2,089	-0.53%
2018/11/26	10	37.13	0	0.00	38.25	10	2,033	0.49%
2018/11/23	1	35.00	1	34.05	34.80	0	1,978	0.00%
2018/11/21	1	35.60	1	34.50	35.00	0	1,950	0.00%
2018/11/20	8	34.60	0	0.00	35.00	8	1,928	0.41%
2018/11/14	0	0.00	79	30.90	30.90	-79	1,583	-4.99%
2018/11/13	16	27.36	24	25.23	28.10	-8	1,394	-0.57%
2018/11/12	0	0.00	65	25.55	25.55	-65	1,187	-5.47%
2018/11/09	0	0.00	6	22.25	23.25	-6	1,094	-0.55%
2018/11/05	6	21.65	0	0.00	21.00	6	1,041	0.58%
2018/11/01	10	19.10	0	0.00	18.95	10	948	1.05%
2018/10/30	15	18.65	0	0.00	18.45	15	929	1.61%
2018/10/23	9	19.60	0	0.00	19.15	9	852	1.06%
2018/10/19	22	18.13	0	0.00	18.20	22	817	2.69%
2018/10/16	2	20.95	0	0.00	19.80	2	762	0.26%
2018/10/12	8	18.00	0	0.00	18.50	8	710	1.13%
2018/09/28	0	0.00	1	26.70	26.00	-1	523	-0.19%
2018/09/27	1	25.85	0	0.00	25.90	1	420	0.24%
2018/09/12	20	29.85	0	0.00	29.70	20	245	8.16%
2018/09/10	10	29.81	0	0.00	29.80	10	246	4.06%
2018/09/07	10	30.55	0	0.00	30.55	10	246	4.05%
2018/08/15	10	30.95	0	0.00	30.80	10	283	3.53%
2018/08/14	30	30.40	0	0.00	30.45	30	279	10.74%
2018/06/20	1	43.20	0	0.00	42.50	1	495	0.20%
2018/06/08	1	47.00	0	0.00	47.30	1	481	0.21%
2018/03/29	0	0.00	10	68.40	68.20	-10	1,820	-0.55%
2018/03/21	0	0.00	3	83.80	83.30	-3	2,012	-0.15%
2018/03/19	0	0.00	3	83.60	83.60	-3	2,042	-0.15%
2018/03/15	10	83.57	0	0.00	83.40	10	2,077	0.48%
2018/03/08	0	0.00	2	81.20	81.30	-2	2,147	-0.09%
2018/03/07	0	0.00	2	84.20	82.90	-2	2,144	-0.09%
2018/03/06	4	88.18	1	89.70	83.50	3	2,129	0.14%
2018/03/05	2	79.30	0	0.00	83.80	2	2,075	0.10%
2018/01/31	2	90.20	0	0.00	92.00	2	2,168	0.09%
2018/01/29	1	84.10	1	84.20	83.90	0	2,115	0.00%
2018/01/23	1	91.50	1	89.60	89.60	0	2,053	0.00%
2018/01/19	3	93.57	3	95.17	97.40	0	2,035	0.00%
2018/01/18	0	0.00	2	97.00	91.20	-2	2,038	-0.10%
2018/01/17	2	88.80	0	0.00	93.60	2	2,023	0.10%
2018/01/11	1	81.20	1	81.90	80.20	0	2,080	0.00%
2018/01/10	4	78.90	1	78.10	80.00	3	2,054	0.15%
2018/01/05	0	0.00	6	75.90	76.50	-6	2,004	-0.30%
2018/01/02	1	65.80	1	64.10	66.50	0	2,050	0.00%