和大 (1536)-元富-吉利券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▼0.3
漲幅
-0.56%
成交量
795張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	54.00	53.50	-2	2,042	-0.10%
2024/04/30	2	55.00	0	0.00	54.50	2	2,046	0.10%
2024/04/24	0	0.00	1	54.20	55.20	-1	1,957	-0.05%
2024/04/22	3	51.80	0	0.00	51.90	3	1,892	0.16%
2024/04/19	1	52.70	0	0.00	52.60	1	1,883	0.05%
2024/04/16	0	0.00	2	51.30	50.90	-2	1,817	-0.11%
2024/04/10	2	55.10	0	0.00	55.20	2	1,763	0.11%
2024/04/01	5.1	52.70	0	0.00	52.80	5.1	1,646	0.31%
2024/03/22	0	51.60	0	0.00	51.60	0	1,665	0.00%
2024/03/14	0	0.00	2	52.80	53.00	-2	1,702	-0.12%
2024/03/13	0	0.00	6	52.90	52.80	-6	1,706	-0.35%
2024/03/12	3	53.50	0	0.00	53.60	3	1,704	0.18%
2024/03/04	4	55.00	0	0.00	54.60	4	1,631	0.25%
2024/02/29	1	55.00	0	0.00	56.40	1	1,567	0.06%
2024/02/27	2	55.90	2	56.00	56.00	0	1,517	0.00%
2024/02/26	5	57.08	1.1	57.93	57.30	3.9	1,443	0.27%
2024/02/23	1	54.30	0.1	54.70	54.60	1	1,284	0.07%
2024/02/22	1	51.60	0.1	52.80	52.20	1	1,048	0.09%
2024/02/15	0	0.00	0.1	50.50	50.60	-0.1	913	-0.01%
2024/01/26	1	53.60	0	0.00	53.70	1	803	0.12%
2024/01/17	0	0.00	0.1	54.70	54.20	-0.1	706	-0.02%
2024/01/05	6	58.20	0	0.00	57.70	6	651	0.92%
2023/12/27	3	59.50	0	0.00	59.60	3	618	0.48%
2023/12/22	10	59.05	0	0.00	58.90	10	614	1.63%
2023/12/21	9	58.70	0	0.00	58.70	9	605	1.49%
2023/12/07	6	63.03	0	0.00	63.00	6	466	1.29%
2023/12/05	3	63.70	0	0.00	63.40	3	452	0.66%
2023/12/01	1	64.10	0	0.00	64.80	1	439	0.23%
2023/11/30	2	64.20	0	0.00	64.10	2	430	0.46%
2023/11/29	8	63.70	0	0.00	64.00	8	423	1.89%
2023/11/06	0	0.00	0.4	63.50	63.50	-0.4	465	-0.10%
2023/10/26	0	0.00	0.2	62.30	62.10	-0.2	516	-0.04%
2023/10/25	0	0.00	0.2	62.50	62.70	-0.2	519	-0.03%
2023/09/15	0	0.00	1	66.00	65.60	-1	702	-0.14%
2023/09/05	0	0.00	1	66.10	66.10	-1	927	-0.11%
2023/08/21	1	64.50	0	0.00	64.50	1	968	0.10%
2023/07/28	0	0.00	1	67.40	67.50	-1	914	-0.11%
2023/07/20	0.2	68.00	0	0.00	67.70	0.2	935	0.02%
2023/07/18	1	66.40	0	0.00	66.40	1	934	0.11%
2023/07/12	0	0.00	1	68.20	68.20	-1	919	-0.11%
2023/07/11	2	68.65	0	0.00	68.90	2	929	0.22%
2023/07/05	1	70.60	0	0.00	70.80	1	910	0.11%
2023/07/04	0	0.00	1	70.70	70.40	-1	905	-0.11%
2023/07/03	1	70.70	0	0.00	70.50	1	898	0.11%
2023/06/29	1	70.40	0	0.00	70.80	1	873	0.11%
2023/06/16	1	73.30	1	73.00	72.70	0	853	0.00%
2023/06/12	1	72.10	0	0.00	72.00	1	729	0.14%
2023/05/17	0	0.00	8	71.10	71.60	-8	885	-0.90%
2023/05/16	0	0.00	7	70.76	70.70	-7	888	-0.79%
2023/04/14	0	0.00	1	74.10	74.10	-1	1,190	-0.08%
2023/04/11	1	72.80	0	0.00	72.80	1	1,280	0.08%
2023/03/24	2	73.50	0	0.00	73.00	2	1,350	0.15%
2023/03/23	0	0.00	1	72.60	72.70	-1	1,349	-0.07%
2023/03/17	1	70.80	0	0.00	70.80	1	1,475	0.07%
2023/03/16	1	71.70	5	70.12	70.30	-4	1,477	-0.27%
2023/03/13	3	72.50	2	71.90	72.80	1	1,495	0.07%
2023/03/09	6	74.65	0	0.00	74.00	6	1,507	0.40%
2023/03/08	9	75.09	0	0.00	75.40	9	1,513	0.59%
2023/02/22	1	72.50	1	72.50	72.50	0	1,573	0.00%
2023/02/21	2	74.20	1	74.00	73.70	1	1,575	0.06%
2023/02/17	2	72.55	0	0.00	72.60	2	1,605	0.12%
2023/02/10	0	0.00	1	72.40	72.40	-1	1,901	-0.05%
2023/02/09	2	73.05	0	0.00	72.90	2	1,908	0.10%
2023/02/08	1	72.00	6	72.47	72.40	-5	1,903	-0.26%
2023/02/03	0	0.00	14	73.71	73.70	-14	1,917	-0.73%
2023/02/02	0	73.30	0	0.00	73.40	0	1,902	0.00%
2023/01/31	2	72.25	0	0.00	72.00	2	1,916	0.10%
2023/01/30	19	71.61	1	72.20	71.60	18	1,917	0.94%
2023/01/13	0	0.00	4	68.20	68.30	-4	2,011	-0.20%
2023/01/11	0	0.00	4	68.10	68.10	-4	2,129	-0.19%
2023/01/10	9	67.80	0	0.00	67.80	9	2,175	0.41%
2022/12/30	1	67.10	1	68.00	67.00	0	2,274	0.00%
2022/12/29	1	66.20	1	66.80	66.80	0	2,311	0.00%
2022/12/26	0	0.00	1	70.00	70.70	-1	2,424	-0.04%
2022/12/21	1	70.70	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	71.20	1	70.90	70.50	0	2,824	0.00%
2022/12/13	0	0.00	3	76.67	76.20	-3	2,997	-0.10%
2022/12/12	3	76.60	1	76.00	77.20	2	3,025	0.07%
2022/12/06	0	0.00	1	74.70	73.60	-1	3,546	-0.03%
2022/12/05	1	75.90	0	0.00	75.50	1	3,605	0.03%
2022/12/02	0	0.00	2	76.10	75.80	-2	3,686	-0.05%
2022/12/01	1	75.20	0	0.00	75.00	1	3,694	0.03%
2022/11/30	2	75.60	0	0.00	75.00	2	3,685	0.05%
2022/11/29	2	75.00	2	74.70	75.30	0	3,713	0.00%
2022/11/25	0	0.00	1	73.30	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	1	73.50	72.80	-1	3,860	-0.03%
2022/11/18	2	71.75	1	73.30	71.70	1	4,257	0.02%
2022/11/15	2	71.75	0	0.00	72.10	2	4,247	0.05%
2022/11/14	0	0.00	0.1	71.50	73.10	-0.1	4,220	0.00%
2022/11/11	1	73.60	0	0.00	71.50	1	4,185	0.02%
2022/11/02	1	76.50	0	0.00	76.10	1	4,029	0.02%
2022/10/27	1	76.50	1	76.10	77.50	0	4,062	0.00%
2022/10/26	0	0.00	1	76.00	75.70	-1	4,110	-0.02%
2022/10/25	0	0.00	1	75.40	75.90	-1	4,158	-0.02%
2022/10/24	1	75.80	0	0.00	74.80	1	4,229	0.02%
2022/10/21	2	73.20	1	74.00	74.00	1	4,204	0.02%
2022/10/19	0	0.00	1	76.10	74.60	-1	4,066	-0.02%
2022/10/18	1	76.70	0	0.00	76.90	1	4,015	0.02%
2022/10/13	1	81.60	2	81.35	79.40	-1	3,979	-0.03%
2022/10/12	0.1	84.90	0	0.00	84.20	0.1	3,953	0.00%
2022/10/11	0.2	85.05	0	0.00	83.70	0.2	3,950	0.01%
2022/10/07	3	87.20	2	88.90	87.30	1	3,930	0.03%
2022/10/06	0	0.00	2	92.00	90.50	-2	3,886	-0.05%
2022/10/05	1	92.70	1	92.30	92.20	0	3,857	0.00%
2022/10/04	2	92.55	0	0.00	92.40	2	3,826	0.05%
2022/09/30	2.2	89.41	3	88.63	91.50	-0.8	3,754	-0.02%
2022/09/29	2.1	92.75	1	90.80	91.20	1.1	3,650	0.03%
2022/09/28	1.1	94.00	1	92.90	90.20	0.1	3,571	0.00%
2022/09/27	1.3	91.30	1	92.60	93.50	0.3	3,465	0.01%
2022/09/26	0.3	89.90	0	0.00	88.20	0.3	3,349	0.01%
2022/09/23	0.1	92.00	1	91.60	91.50	-0.9	3,295	-0.03%
2022/09/20	2.2	93.78	1	95.00	93.70	1.2	3,213	0.04%
2022/09/16	2	94.10	0	0.00	92.50	2	3,086	0.06%
2022/09/15	0.1	94.50	2.2	94.52	93.80	-2.1	3,022	-0.07%
2022/09/14	2	95.70	1	97.00	95.00	1	2,843	0.04%
2022/09/13	1.1	91.11	0	0.00	92.10	1.1	2,618	0.04%
2022/09/12	1	89.20	0	0.00	90.30	1	2,510	0.04%
2022/09/08	0.1	89.00	1	89.10	89.50	-0.9	2,434	-0.04%
2022/09/06	0	0.00	1	85.50	84.40	-1	2,307	-0.04%
2022/09/05	4.1	85.30	3	84.27	84.10	1.1	2,287	0.05%
2022/09/02	4	89.40	1	88.70	87.60	3	2,233	0.13%
2022/09/01	1.1	88.08	1	87.60	88.10	0.1	2,120	0.00%
2022/08/31	0	87.70	3	87.40	87.80	-3	2,064	-0.14%
2022/08/30	74.3	87.49	76	88.79	87.20	-1.7	1,991	-0.08%
2022/08/29	52.5	85.60	48	85.81	88.00	4.5	1,842	0.24%
2022/08/25	0	0.00	1	78.60	78.30	-1	1,532	-0.07%
2022/08/24	0	0.00	7	77.96	77.30	-7	1,525	-0.46%
2022/08/23	0	0.00	5	76.56	76.80	-5	1,515	-0.33%
2022/08/22	14	76.98	1	76.10	75.50	13	1,508	0.86%
2022/08/18	0	0.00	7	78.20	79.90	-7	1,474	-0.47%
2022/08/17	5	76.70	0	0.00	77.20	5	1,445	0.35%
2022/08/16	0	0.00	3	77.10	77.30	-3	1,434	-0.21%
2022/08/15	5	75.90	5	76.60	76.60	0	1,428	0.00%
2022/08/12	4	77.53	0	0.00	76.30	4	1,423	0.28%
2022/08/09	0	0.00	3	78.23	78.50	-3	1,372	-0.22%
2022/08/08	6	76.40	2	77.50	77.60	4	1,358	0.29%
2022/08/04	0	0.00	2	82.00	80.00	-2	1,320	-0.15%
2022/08/02	0	0.00	4	82.13	82.00	-4	1,265	-0.32%
2022/08/01	0.1	82.30	1	81.70	80.80	-0.9	1,202	-0.07%
2022/07/29	3	79.97	2	79.50	81.40	1	1,127	0.09%
2022/07/28	3	75.17	2	74.70	74.70	1	1,008	0.10%
2022/07/27	5	73.70	10	74.35	75.10	-5	996	-0.50%
2022/07/26	5	73.70	0	0.00	73.80	5	986	0.51%
2022/07/25	5	73.72	5	74.60	74.80	0	980	0.00%
2022/07/22	2	76.30	2	75.05	74.10	0	968	0.00%
2022/07/20	1	76.80	1	76.10	76.00	0	910	0.00%
2022/07/19	0	0.00	1	75.70	74.60	-1	882	-0.11%
2022/07/15	1	70.70	0	0.00	73.90	1	821	0.12%
2022/07/11	1	65.60	1	66.30	66.80	0	698	0.00%
2022/07/06	0	0.00	1	58.40	58.60	-1	678	-0.15%
2022/06/16	1	74.00	0	0.00	73.20	1	605	0.17%
2022/06/13	0	0.00	1	74.00	73.90	-1	602	-0.17%
2022/06/08	1	74.00	0	0.00	74.10	1	591	0.17%
2022/06/02	0	0.00	2	74.70	74.90	-2	624	-0.32%
2022/05/27	0	0.00	1	74.10	73.30	-1	635	-0.16%
2022/05/13	0	0.00	2	69.10	69.90	-2	598	-0.33%
2022/05/10	0	0.00	1	72.00	72.50	-1	590	-0.17%
2022/04/27	0	0.00	1	73.60	74.20	-1	681	-0.15%
2022/04/20	1	77.30	0	0.00	77.90	1	686	0.15%
2022/04/15	0	0.00	3.7	78.51	78.20	-3.7	700	-0.53%
2022/04/11	2	79.80	1	78.20	78.50	1	720	0.14%
2022/04/08	0.1	78.00	0	0.00	78.80	0.1	713	0.01%
2022/03/29	1	79.80	0	0.00	79.90	1	694	0.14%
2022/03/28	0.2	77.50	0	0.00	78.00	0.2	688	0.02%
2022/03/22	0.1	77.00	0	0.00	78.70	0.1	696	0.01%
2022/03/09	1	75.50	0	0.00	75.50	1	703	0.14%
2022/03/08	0.2	75.00	0	0.00	73.00	0.2	709	0.02%
2022/03/04	0.1	79.50	0	0.00	78.80	0.1	667	0.01%
2022/02/14	0.1	81.70	0	0.00	81.40	0.1	751	0.01%
2022/02/09	1	83.30	0	0.00	84.40	1	759	0.13%
2022/01/18	0	0.00	1	88.10	87.50	-1	766	-0.13%
2022/01/14	0.1	87.30	0	0.00	87.30	0.1	754	0.01%
2022/01/12	0.1	89.00	0	0.00	88.00	0.1	749	0.01%
2022/01/11	0.1	89.00	0	0.00	88.50	0.1	748	0.01%
2022/01/10	1.1	89.12	2	89.10	89.40	-0.9	744	-0.12%
2021/12/23	0	0.00	2	91.50	90.90	-2	707	-0.28%
2021/12/22	0.1	91.40	0	0.00	91.00	0.1	727	0.01%
2021/12/20	2	90.30	0	0.00	89.90	2	727	0.27%
2021/12/17	0	0.00	2	90.05	90.30	-2	729	-0.27%
2021/12/14	1	90.30	0	0.00	90.20	1	729	0.14%
2021/12/09	1	90.60	0	0.00	90.50	1	720	0.14%
2021/11/29	1	89.70	0	0.00	90.00	1	769	0.13%
2021/11/12	1	93.80	0	0.00	93.90	1	735	0.14%
2021/11/11	0	0.00	1	96.00	95.00	-1	735	-0.14%
2021/11/10	1	93.50	0	0.00	94.30	1	731	0.14%
2021/11/02	0	0.00	1	98.00	96.70	-1	751	-0.13%
2021/10/15	2	91.00	0	0.00	90.90	2	877	0.23%
2021/10/12	1	88.50	0	0.00	89.50	1	912	0.11%
2021/10/05	0	0.00	2	87.40	89.10	-2	1,003	-0.20%
2021/10/01	0	0.00	4	88.55	88.50	-4	1,041	-0.38%
2021/09/30	0	0.00	1	89.10	91.00	-1	1,068	-0.09%
2021/09/29	0.1	89.60	0	0.00	89.10	0.1	1,067	0.01%
2021/09/28	8	92.46	10	92.90	91.80	-2	1,064	-0.19%
2021/09/24	1	94.30	0	0.00	93.00	1	1,088	0.09%
2021/09/17	3	96.60	0	0.00	96.30	3	1,221	0.25%
2021/09/10	2	96.10	0	0.00	96.10	2	1,640	0.12%
2021/09/09	0	0.00	1	92.00	92.10	-1	1,621	-0.06%
2021/09/03	0	0.00	1	96.50	96.50	-1	1,678	-0.06%
2021/08/20	1	92.10	0	0.00	92.20	1	1,777	0.06%
2021/08/11	0	0.00	1	95.50	94.00	-1	1,801	-0.06%
2021/08/10	1	94.00	1	95.60	94.50	0	1,809	0.00%
2021/08/05	0	0.00	1	101.00	99.60	-1	1,875	-0.05%
2021/08/02	1	96.30	0	0.00	98.20	1	1,986	0.05%
2021/07/29	1	97.70	0	0.00	97.60	1	2,012	0.05%
2021/07/27	1	99.00	0	0.00	98.60	1	2,051	0.05%
2021/07/23	0	0.00	2	102.00	101.00	-2	2,068	-0.10%
2021/07/22	1	103.50	0	0.00	102.00	1	2,081	0.05%
2021/07/21	1	105.50	0	0.00	103.50	1	2,089	0.05%
2021/07/20	0	0.00	1	101.00	100.00	-1	2,023	-0.05%
2021/07/19	0.1	101.00	1	101.00	101.50	-0.9	2,054	-0.04%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/13	0	0.00	1	103.50	103.50	-1	2,182	-0.05%
2021/07/07	0.1	110.00	0	0.00	110.50	0.1	2,157	0.00%
2021/07/05	0	0.00	2	109.00	108.50	-2	2,221	-0.09%
2021/07/01	1	106.00	0	0.00	105.00	1	2,250	0.04%
2021/06/30	1	107.00	0	0.00	107.50	1	2,271	0.04%
2021/06/29	1	113.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	2	111.75	0	0.00	114.00	2	2,256	0.09%
2021/06/25	0	0.00	2	111.98	112.00	-2	2,233	-0.09%
2021/06/24	11	110.00	13	109.19	110.00	-2	2,135	-0.09%
2021/06/23	1.1	109.43	3	107.00	109.00	-1.9	2,046	-0.09%
2021/06/11	0.1	98.00	0	0.00	98.20	0.1	2,107	0.00%
2021/06/10	2.2	98.69	0	0.00	99.10	2.2	2,063	0.11%
2021/06/02	0	0.00	2	95.20	94.80	-2	2,143	-0.09%
2021/05/31	1	95.30	0	0.00	93.90	1	2,165	0.05%
2021/05/25	1	92.50	0	0.00	92.50	1	2,245	0.04%
2021/05/21	0	0.00	1	90.00	91.60	-1	2,271	-0.04%
2021/05/18	2	88.20	0	0.00	88.10	2	2,389	0.08%
2021/05/17	0	0.00	2	82.80	82.80	-2	2,421	-0.08%
2021/05/13	1	89.10	0	0.00	88.00	1	2,511	0.04%
2021/05/12	0	0.00	1	87.50	89.00	-1	2,567	-0.04%
2021/05/11	2	94.65	1	96.70	93.30	1	2,528	0.04%
2021/05/07	0	0.00	2	100.75	100.50	-2	2,587	-0.08%
2021/05/05	1	98.60	0	0.00	96.60	1	2,989	0.03%
2021/05/04	1	97.50	0	0.00	97.60	1	3,064	0.03%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	0	0.00	0.1	104.50	104.00	-0.1	3,172	0.00%
2021/04/22	4	105.75	0	0.00	105.00	4	3,236	0.12%
2021/04/16	0	0.00	1	110.50	110.50	-1	3,454	-0.03%
2021/04/15	0	0.00	0.1	112.50	111.50	-0.1	3,599	0.00%
2021/04/14	1	110.00	0	0.00	112.50	1	3,689	0.03%
2021/04/13	0	0.00	1	114.00	112.50	-1	3,914	-0.03%
2021/04/12	3	111.67	0	0.00	111.00	3	4,282	0.07%
2021/04/09	0	0.00	1.2	116.92	117.00	-1.2	4,324	-0.03%
2021/04/08	8	116.50	8	116.00	116.00	0	4,300	0.00%
2021/03/30	0	0.00	10	115.60	115.00	-10	4,288	-0.23%
2021/03/26	11	113.23	0	0.00	112.50	11	4,265	0.26%
2021/03/25	10	114.00	10	110.50	110.50	0	4,334	0.00%
2021/03/23	0	0.00	1	112.00	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	2	109.75	112.50	-2	4,360	-0.05%
2021/03/18	0	0.00	1	108.00	108.50	-1	4,423	-0.02%
2021/03/17	3	109.83	0	0.00	109.50	3	4,611	0.07%
2021/03/15	1	109.01	0	0.00	109.00	1	4,721	0.02%
2021/03/10	0.1	108.50	0	0.00	107.50	0.1	5,168	0.00%
2021/03/09	0	0.00	2	107.50	107.50	-2	5,211	-0.04%
2021/03/08	1	110.50	0	0.00	109.00	1	5,196	0.02%
2021/03/03	1.1	113.55	1	114.00	114.50	0.1	5,170	0.00%
2021/02/25	0	0.00	1	116.50	115.00	-1	5,236	-0.02%
2021/02/23	0	0.00	0.1	116.00	115.50	-0.1	5,201	0.00%
2021/02/22	1.3	116.23	0	0.00	117.50	1.3	5,183	0.03%
2021/02/18	1	118.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	1	120.00	0	0.00	120.00	1	5,073	0.02%
2021/02/05	6	119.17	1	119.00	119.00	5	5,091	0.10%
2021/02/04	0	0.00	1	120.00	120.00	-1	5,029	-0.02%
2021/02/03	2	120.50	3	120.67	118.50	-1	4,958	-0.02%
2021/02/02	0	0.00	1	117.00	116.00	-1	4,894	-0.02%
2021/02/01	2	112.75	0	0.00	113.50	2	4,912	0.04%
2021/01/29	2	118.25	1	122.00	115.00	1	4,878	0.02%
2021/01/28	1	121.00	0	0.00	119.50	1	4,799	0.02%
2021/01/26	0	0.00	1	120.00	119.00	-1	4,379	-0.02%
2021/01/22	0	0.00	5	117.10	119.00	-5	4,302	-0.12%
2021/01/21	1	117.50	6	119.25	119.00	-5	4,282	-0.12%
2021/01/20	7	117.07	0	0.00	115.00	7	4,245	0.16%
2021/01/19	0	0.00	3	120.50	118.50	-3	4,208	-0.07%
2021/01/18	1.4	119.99	0	0.00	119.50	1.4	4,185	0.03%
2021/01/15	3	121.50	0	0.00	120.50	3	4,171	0.07%
2021/01/14	2.3	122.28	2	124.50	125.00	0.3	4,089	0.01%
2021/01/13	0	0.00	6	120.58	120.50	-6	3,908	-0.15%
2021/01/12	7.1	120.69	1.1	119.57	119.00	6.1	3,862	0.16%
2021/01/11	2.1	119.31	1	120.00	120.00	1.1	3,791	0.03%
2021/01/08	3	119.17	12	122.08	121.00	-9	3,750	-0.24%
2021/01/07	3.2	119.55	4	120.88	120.50	-0.9	3,609	-0.02%
2021/01/06	6.1	119.01	8	121.31	118.50	-2	3,523	-0.06%
2021/01/05	4	119.75	3.1	120.90	120.50	0.9	3,289	0.03%
2021/01/04	0	0.00	4	113.50	114.50	-4	2,900	-0.14%
2020/12/29	9	104.44	3	104.00	104.00	6	2,777	0.22%
2020/12/25	1.1	103.91	1.1	105.00	103.50	0	2,715	0.00%
2020/12/24	7	105.57	2	106.00	104.50	5	2,706	0.18%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/22	1	105.00	4	103.25	103.50	-3	2,723	-0.11%
2020/12/21	7	106.79	10	104.50	104.50	-3	2,752	-0.11%
2020/12/18	3	108.00	0	0.00	108.50	3	2,659	0.11%
2020/12/17	4	106.63	4	107.13	108.50	0	2,598	0.00%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	7	109.21	18	107.03	105.00	-11	2,504	-0.44%
2020/12/11	4	114.88	7	115.36	114.50	-3	2,366	-0.13%
2020/12/10	1	107.50	1	107.50	108.50	0	2,163	0.00%
2020/12/09	1	109.50	2	111.25	109.00	-1	2,122	-0.05%
2020/12/08	5	108.10	2	108.50	108.00	3	2,057	0.15%
2020/12/07	1	110.50	0	0.00	110.50	1	2,045	0.05%
2020/12/04	6	108.08	7	108.64	109.50	-1	1,908	-0.05%
2020/11/27	20	98.79	0	0.00	98.60	20	1,611	1.24%
2020/11/26	0	0.00	20	99.88	99.90	-20	1,663	-1.20%
2020/11/25	2	102.00	5	100.08	99.20	-3	1,652	-0.18%
2020/11/23	0	0.00	1	96.70	96.50	-1	1,683	-0.06%
2020/11/18	20	96.05	1	96.10	96.10	19	1,713	1.11%
2020/11/16	1	94.80	0	0.00	95.50	1	1,737	0.06%
2020/11/13	1	96.80	0	0.00	95.50	1	1,728	0.06%
2020/11/11	1	94.90	0	0.00	94.70	1	1,694	0.06%
2020/11/10	0	0.00	6	94.28	93.60	-6	1,723	-0.35%
2020/11/09	6	93.15	0	0.00	92.40	6	1,696	0.35%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/08	1	96.70	0	0.00	96.40	1	1,681	0.06%
2020/10/06	0	0.00	1	96.90	97.10	-1	1,728	-0.06%
2020/10/05	0	0.00	1	96.10	95.90	-1	1,758	-0.06%
2020/09/25	0	0.00	1	91.50	89.70	-1	1,890	-0.05%
2020/09/24	2	93.55	0	0.00	93.20	2	1,871	0.11%
2020/09/15	0	0.00	1	101.50	99.90	-1	1,910	-0.05%
2020/09/10	2	98.25	0	0.00	97.70	2	1,971	0.10%
2020/09/03	0	0.00	1	106.00	105.50	-1	2,422	-0.04%
2020/09/02	1	105.50	0	0.00	105.00	1	2,564	0.04%
2020/08/31	1	104.00	1	105.00	104.50	0	2,495	0.00%
2020/08/28	4	104.75	7	106.00	104.50	-3	2,530	-0.12%
2020/08/27	1	103.00	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	1	101.00	102.00	-1	2,445	-0.04%
2020/08/25	1	99.30	0	0.00	98.00	1	2,421	0.04%
2020/08/11	0	0.00	1	97.00	97.80	-1	2,510	-0.04%
2020/08/06	2	98.40	1	98.10	98.30	1	2,557	0.04%
2020/08/05	1	97.00	0	0.00	97.40	1	2,623	0.04%
2020/07/24	2	102.00	2	102.00	100.50	0	2,857	0.00%
2020/07/23	1	102.50	1	104.50	102.00	0	2,884	0.00%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/20	0	0.00	1	100.50	100.50	-1	2,884	-0.03%
2020/07/17	3	102.00	1	100.50	101.00	2	2,888	0.07%
2020/07/14	2	100.50	0	0.00	100.00	2	2,985	0.07%
2020/07/13	0	0.00	5	103.00	103.00	-5	3,030	-0.16%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	2	104.50	20	103.00	103.00	-18	3,146	-0.57%
2020/07/08	3	106.33	1	107.00	105.50	2	3,137	0.06%
2020/07/07	0	0.00	3	109.50	107.00	-3	3,122	-0.10%
2020/07/06	1	106.00	3	107.17	105.50	-2	3,093	-0.06%
2020/07/03	7	105.36	1	107.50	105.00	6	3,141	0.19%
2020/07/02	2	104.50	0	0.00	104.50	2	3,169	0.06%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	3	101.83	0	0.00	101.00	3	3,181	0.09%
2020/06/29	1	101.00	0	0.00	100.00	1	3,205	0.03%
2020/06/23	4	106.63	4	105.38	105.00	0	3,392	0.00%
2020/06/19	5	107.90	5	108.60	106.00	0	3,648	0.00%
2020/06/18	2	108.50	1	107.50	107.50	1	3,771	0.03%
2020/06/16	2	106.00	1	108.50	107.00	1	3,837	0.03%
2020/06/15	1	113.00	1	109.00	106.00	0	3,829	0.00%
2020/06/12	7	101.50	5	104.40	110.00	2	3,716	0.05%
2020/06/09	2.1	104.40	2	102.25	102.50	0.1	3,501	0.00%
2020/06/08	0	0.00	5	100.00	97.20	-5	3,380	-0.15%
2020/06/04	7	99.53	1	100.00	100.00	6	3,388	0.18%
2020/06/01	1	94.20	1	93.90	94.30	0	3,350	0.00%
2020/05/21	5	99.50	5	98.90	98.90	0	3,388	0.00%
2020/05/20	0	0.00	3	97.87	98.50	-3	3,367	-0.09%
2020/05/19	2	94.20	0	0.00	95.50	2	3,376	0.06%
2020/05/18	1	93.80	0	0.00	92.00	1	3,419	0.03%
2020/05/15	1	95.50	1	92.20	92.10	0	3,405	0.00%
2020/05/13	0	0.00	2	96.60	97.00	-2	3,393	-0.06%
2020/05/12	1	98.90	1	96.50	97.20	0	3,378	0.00%
2020/05/11	2	96.20	0	0.00	95.20	2	3,320	0.06%
2020/05/08	0	0.00	12	96.25	96.20	-12	3,287	-0.37%
2020/05/07	15	97.18	4	97.40	97.40	11	3,279	0.34%
2020/05/06	12	94.92	3	94.50	95.00	9	3,281	0.27%
2020/05/05	11	93.35	0	0.00	92.80	11	3,261	0.34%
2020/04/28	0	0.00	1	87.00	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	2	85.00	85.20	-2	3,226	-0.06%
2020/04/21	2	82.30	1	85.20	82.30	1	3,252	0.03%
2020/04/17	2	87.10	3	87.27	86.70	-1	3,273	-0.03%
2020/04/16	2	86.55	0	0.00	86.50	2	3,287	0.06%
2020/04/15	8	86.73	8	88.13	89.00	0	3,298	0.00%
2020/04/13	0	0.00	1	80.10	79.80	-1	3,389	-0.03%
2020/04/10	1	82.50	1	81.90	81.90	0	3,519	0.00%
2020/04/08	2	80.00	1	82.70	83.00	1	3,560	0.03%
2020/04/07	4	77.55	4	77.93	78.00	0	3,487	0.00%
2020/04/01	1	76.00	1	76.70	76.50	0	3,404	0.00%
2020/03/31	1	77.30	1	77.00	76.10	0	3,388	0.00%
2020/03/30	2	76.70	0	0.00	77.90	2	3,371	0.06%
2020/03/26	3	73.77	8	73.88	75.50	-5	3,198	-0.16%
2020/03/25	6	71.67	0	0.00	71.20	6	3,033	0.20%
2020/03/24	7	67.41	7	67.44	68.80	0	2,935	0.00%
2020/03/12	1	100.50	0	0.00	96.30	1	2,564	0.04%
2020/03/11	1	104.50	0	0.00	101.50	1	2,509	0.04%
2020/03/04	6	114.33	6	112.17	112.00	0	2,348	0.00%
2020/03/03	1	118.50	1	117.50	116.00	0	2,303	0.00%
2020/03/02	2	113.50	2	114.00	115.00	0	2,310	0.00%
2020/02/24	6	121.08	6	120.67	120.50	0	2,212	0.00%
2020/02/20	7	124.14	6	123.67	125.00	1	2,169	0.05%
2020/02/19	2	120.50	23	119.67	123.50	-21	2,107	-1.00%
2020/02/17	1	119.00	2	118.25	118.00	-1	2,041	-0.05%
2020/02/12	2	116.75	0	0.00	118.00	2	1,995	0.10%
2020/02/11	0	0.00	1.1	117.98	118.00	-1.1	1,974	-0.05%
2020/02/10	4	114.88	0	0.00	117.00	4	1,971	0.20%
2020/02/06	6	122.00	3	121.50	122.00	3	1,914	0.16%
2020/02/05	12	124.25	0	0.00	123.00	12	1,891	0.63%
2020/02/04	2.1	123.49	3	122.83	123.00	-1	1,812	-0.05%
2020/01/17	0	0.00	1	125.50	123.00	-1	1,725	-0.06%
2020/01/16	1	122.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	0	0.00	2	125.00	122.50	-2	1,848	-0.11%
2020/01/13	1	122.50	11	122.45	121.00	-10	1,754	-0.57%
2020/01/10	0	0.00	10	122.50	121.50	-10	1,726	-0.58%
2020/01/09	2	124.50	0	0.00	124.00	2	1,658	0.12%
2020/01/08	10	128.50	0	125.50	125.50	10	1,591	0.63%
2020/01/07	10	125.25	0	0.00	126.00	10	1,438	0.70%
2020/01/06	1	123.50	0	0.00	123.00	1	1,351	0.07%
2020/01/03	1.1	119.59	4	118.00	121.00	-2.9	1,218	-0.24%
2019/12/25	1	117.00	0	0.00	116.50	1	1,182	0.08%
2019/12/19	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2019/12/18	1	118.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/13	2	114.50	2	111.50	111.50	0	1,025	0.00%
2019/12/10	2	113.25	2	113.00	112.00	0	1,004	0.00%
2019/11/12	2	113.50	2	113.00	113.00	0	1,248	0.00%
2019/10/29	0	0.00	1	114.00	114.50	-1	1,376	-0.07%
2019/10/28	0	0.00	1	115.50	112.00	-1	1,358	-0.07%
2019/10/24	1	109.50	0	0.00	115.50	1	1,298	0.08%
2019/10/22	1	104.50	1	104.50	105.00	0	1,173	0.00%
2019/10/04	2	108.25	2	108.25	108.50	0	1,272	0.00%
2019/09/26	0	0.00	70	114.50	114.50	-70	1,309	-5.34%
2019/09/24	0	0.00	30	115.00	115.50	-30	1,377	-2.18%
2019/09/23	0	0.00	20	114.00	113.50	-20	1,406	-1.42%
2019/08/30	1	117.50	3.3	116.86	116.00	-2.3	1,625	-0.14%
2019/08/29	1	114.50	1	114.50	114.50	0	1,570	0.00%
2019/08/28	2	109.50	2	114.00	114.00	0	1,542	0.00%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/17	2	112.50	0	0.00	112.00	2	1,974	0.10%
2019/07/12	0	0.00	1	110.50	113.00	-1	1,921	-0.05%
2019/07/10	1	112.00	4	110.50	112.00	-3	1,870	-0.16%
2019/07/03	3	108.50	2	110.50	108.50	1	1,855	0.05%
2019/07/01	1	105.50	1	106.00	107.50	0	1,819	0.00%
2019/06/25	1	95.10	0	0.00	95.00	1	1,719	0.06%
2019/06/21	0	0.00	1	99.30	97.00	-1	1,717	-0.06%
2019/06/14	1	94.00	1	94.30	93.00	0	1,733	0.00%
2019/06/13	3	94.57	2	94.70	93.60	1	1,734	0.06%
2019/06/03	0	0.00	5	91.00	91.00	-5	1,861	-0.27%
2019/05/31	0	0.00	1	91.80	92.00	-1	1,867	-0.05%
2019/05/22	0	0.00	1	92.30	91.60	-1	1,904	-0.05%
2019/05/21	2	90.65	0	0.00	93.70	2	1,891	0.11%
2019/05/20	2	87.60	2	88.20	88.70	0	1,859	0.00%
2019/05/17	1	88.10	1	86.40	86.20	0	1,840	0.00%
2019/05/16	2	91.10	2	91.15	90.10	0	1,812	0.00%
2019/05/15	2	91.20	2	91.50	91.30	0	1,806	0.00%
2019/05/14	1	86.10	1	86.60	87.20	0	1,811	0.00%
2019/05/13	7	90.14	7	90.41	88.60	0	1,760	0.00%
2019/05/10	12	92.98	15	92.37	92.10	-3	1,722	-0.17%
2019/05/09	44	94.89	19	96.27	93.80	25	1,658	1.51%
2019/05/08	0	0.00	1	104.50	102.00	-1	1,497	-0.07%
2019/05/07	1	109.50	0	0.00	109.50	1	1,399	0.07%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/16	0	0.00	1	114.50	115.50	-1	1,447	-0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/12	2	116.50	0	0.00	116.50	2	1,440	0.14%
2019/04/10	0	0.00	2	118.00	118.50	-2	1,434	-0.14%
2019/04/09	1	116.50	0	0.00	116.00	1	1,410	0.07%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/14	1	115.00	0	0.00	115.00	1	1,290	0.08%
2019/03/13	2	114.75	0	0.00	115.00	2	1,283	0.16%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/03/05	1	120.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/25	0	0.00	1	122.00	121.50	-1	1,401	-0.07%
2019/02/21	1	124.00	1	123.50	123.00	0	1,413	0.00%
2019/02/14	0	0.00	2	120.00	120.00	-2	1,433	-0.14%
2019/02/11	1	119.50	1	121.50	120.00	0	1,496	0.00%
2019/01/28	8.7	118.48	0	0.00	119.00	8.7	1,575	0.55%
2019/01/21	20	120.00	0	0.00	120.00	20	1,732	1.15%
2019/01/18	0	0.00	0	123.00	121.50	0	1,764	0.00%
2019/01/15	0	0.00	1	122.50	123.50	-1	1,865	-0.05%
2019/01/14	1	123.50	0	0.00	123.00	1	1,870	0.05%
2019/01/03	20	119.75	0	0.00	119.00	20	1,962	1.02%
2019/01/02	3	120.50	0	0.00	120.50	3	1,958	0.15%
2018/12/21	0	0.00	1	122.00	122.00	-1	2,170	-0.05%
2018/12/04	2	136.50	1	137.00	132.00	1	2,481	0.04%
2018/11/28	0	125.00	0	0.00	125.00	0	2,288	0.00%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/26	31	121.18	0	0.00	121.00	31	2,288	1.35%
2018/11/23	20	120.50	0	0.00	120.50	20	2,267	0.88%
2018/11/22	0	0.00	2	126.00	123.50	-2	2,233	-0.09%
2018/11/13	0	0.00	1	126.50	126.50	-1	2,273	-0.04%
2018/11/12	1	124.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	126.50	0	0.00	126.50	1	2,221	0.05%
2018/11/05	0	0.00	3	132.17	129.00	-3	2,152	-0.14%
2018/11/02	6	134.17	2	134.00	134.50	4	2,131	0.19%
2018/10/31	2	131.25	3	129.50	129.50	-1	2,071	-0.05%
2018/10/30	1	127.50	0	0.00	127.00	1	2,037	0.05%
2018/10/29	0	0.00	1	129.00	129.00	-1	2,051	-0.05%
2018/10/24	5	125.60	5	125.70	125.50	0	1,933	0.00%
2018/10/09	0	0.00	0	128.00	126.50	0	2,026	0.00%
2018/10/01	1	133.50	2	135.25	135.50	-1	1,948	-0.05%
2018/09/28	5	131.80	0	0.00	132.00	5	1,927	0.26%
2018/09/27	0	0.00	5	138.30	138.50	-5	1,867	-0.27%
2018/09/25	0	137.00	0	0.00	137.50	0	1,890	0.00%
2018/09/21	4	140.00	3	140.33	139.50	1	1,932	0.05%
2018/09/20	4	138.50	3	139.17	136.50	1	1,888	0.05%
2018/09/19	2	136.00	4	136.25	136.50	-2	1,826	-0.11%
2018/09/18	2	132.50	0	0.00	131.50	2	1,773	0.11%
2018/09/17	1	134.50	1	134.50	136.50	0	1,745	0.00%
2018/09/12	1	116.50	0	0.00	117.00	1	1,598	0.06%
2018/09/10	0	0.00	2	116.75	118.00	-2	1,666	-0.12%
2018/09/07	0	0.00	1	119.50	119.50	-1	1,685	-0.06%
2018/09/05	1	120.50	0	0.00	121.00	1	1,746	0.06%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/28	1	127.00	0	0.00	126.50	1	2,197	0.05%
2018/08/24	0	0.00	4	121.00	121.00	-4	2,224	-0.18%
2018/08/15	0	0.00	10	129.00	128.50	-10	2,337	-0.43%
2018/08/14	0	0.00	20	129.00	128.50	-20	2,442	-0.82%
2018/08/10	2	129.75	1	132.00	132.00	1	2,453	0.04%
2018/08/09	20	133.00	1	133.50	133.50	19	2,416	0.79%
2018/08/07	2	136.50	0	0.00	135.50	2	2,528	0.08%
2018/08/06	0	0.00	20	138.50	138.00	-20	2,572	-0.78%
2018/07/26	0	0.00	1	133.00	132.50	-1	2,536	-0.04%
2018/07/25	1	132.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	30	128.00	0	0.00	129.00	30	2,531	1.19%
2018/07/13	1	142.50	0	0.00	144.00	1	2,499	0.04%
2018/07/04	1	141.00	2	140.50	140.50	-1	2,620	-0.04%
2018/07/03	5	149.20	1	148.00	143.00	4	2,659	0.15%
2018/06/26	2	142.00	0	0.00	144.00	2	2,704	0.07%
2018/06/20	0	0.00	18	145.83	149.00	-18	2,777	-0.65%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/14	11	153.50	5	152.60	152.00	6	2,810	0.21%
2018/06/13	0	0.00	2	152.50	150.00	-2	2,917	-0.07%
2018/06/11	6	150.58	1	151.00	150.50	5	2,887	0.17%
2018/06/08	6	149.75	1	153.50	149.00	5	2,863	0.17%
2018/06/07	2	156.00	5	157.20	156.00	-3	2,788	-0.11%
2018/06/05	8	143.50	0	0.00	143.00	8	2,557	0.31%
2018/05/31	0	0.00	5	146.70	145.00	-5	2,532	-0.20%
2018/05/30	0	0.00	1	143.00	141.00	-1	2,470	-0.04%
2018/05/28	2	140.00	0	0.00	142.50	2	2,459	0.08%
2018/05/25	3	138.50	0	0.00	139.50	3	2,470	0.12%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/15	1	141.00	0	0.00	139.50	1	2,461	0.04%
2018/05/14	0	0.00	3	134.00	134.50	-3	2,424	-0.12%
2018/05/10	0	0.00	2	133.00	132.00	-2	2,397	-0.08%
2018/05/04	3	127.33	0	0.00	129.00	3	2,441	0.12%
2018/05/03	0	0.00	10	134.00	132.50	-10	2,528	-0.40%
2018/05/02	2	131.50	0	0.00	131.50	2	2,543	0.08%
2018/04/30	0	0.00	1	130.00	132.00	-1	2,582	-0.04%
2018/04/24	10	125.00	0	0.00	125.00	10	2,716	0.37%
2018/04/18	0	0.00	92	131.08	133.00	-92	2,710	-3.39%
2018/03/29	2	123.00	0	0.00	124.00	2	2,855	0.07%
2018/03/16	0	0.00	1	130.50	129.00	-1	2,723	-0.04%
2018/03/15	2	131.75	2	131.00	132.00	0	2,724	0.00%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	2	130.50	1	129.50	131.00	1	2,704	0.04%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	1	127.50	0	0.00	127.00	1	2,586	0.04%
2018/01/26	0	0.00	1	121.50	122.50	-1	2,359	-0.04%
2018/01/25	10	126.50	0	0.00	126.00	10	2,283	0.44%
2018/01/22	24	127.69	0	0.00	129.50	24	2,200	1.09%
2018/01/12	20	130.50	0	0.00	130.50	20	2,201	0.91%
2018/01/11	0	0.00	1	130.00	130.50	-1	2,206	-0.05%
2018/01/10	42	129.73	0	0.00	131.00	42	2,199	1.91%
2018/01/09	1	138.00	3	138.00	137.00	-2	2,112	-0.09%
2018/01/05	2	138.00	0	0.00	138.00	2	2,132	0.09%
2018/01/03	0	0.00	1	145.50	144.50	-1	2,166	-0.05%