濱川 (1569)-元富-吉利券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	59.30	13	57.00	59.90	-8	6,684	-0.12%
2024/11/21	78	55.81	35	54.25	56.30	43	6,345	0.68%
2024/11/20	26	51.65	64	50.27	54.30	-38	5,593	-0.68%
2024/11/19	0	0.00	14	48.60	49.40	-14	5,066	-0.28%
2024/11/18	5	43.70	5	44.48	44.95	0	4,978	0.00%
2024/11/15	5	44.00	5	45.30	44.10	0	4,978	0.00%
2024/11/14	15	43.92	6	44.50	44.70	9	4,867	0.18%
2024/11/13	8	44.33	3	44.23	43.95	5	4,695	0.11%
2024/11/12	5	40.81	20	42.16	42.40	-15	4,550	-0.33%
2024/11/11	15	39.77	1	39.95	39.95	14	4,473	0.31%
2024/11/08	2	42.63	1	43.15	42.90	1	4,418	0.02%
2024/11/07	1	42.50	5	42.30	42.50	-4	4,376	-0.09%
2024/11/06	15	41.17	27	41.74	41.55	-12	4,362	-0.28%
2024/10/28	10	41.00	7	39.97	40.25	3	4,462	0.07%
2024/10/25	3	41.42	2	41.30	41.30	1	4,452	0.02%
2024/10/24	6	40.48	6	40.70	40.45	0	4,428	0.00%
2024/10/23	14	41.70	13	42.21	41.05	1	4,392	0.02%
2024/10/22	3	41.03	0	0.00	41.90	3	4,285	0.07%
2024/10/21	22	40.52	14	40.18	40.00	8	4,165	0.19%
2024/10/16	1	38.05	0	0.00	38.95	1	4,054	0.02%
2024/10/11	1	38.30	2	39.10	38.90	-1	4,303	-0.02%
2024/10/09	1	40.70	0	0.00	40.10	1	4,468	0.02%
2024/10/08	0	0.00	2	39.20	40.10	-2	4,521	-0.04%
2024/10/07	11	40.50	11	41.04	39.60	0	4,531	0.00%
2024/10/04	10	38.35	7	38.25	37.95	3	4,527	0.07%
2024/10/01	1	36.30	1	36.30	36.00	0	4,355	0.00%
2024/09/30	1.1	35.85	11	35.78	35.50	-9.9	3,978	-0.25%
2024/09/25	0	0.00	1	35.00	34.15	-1	3,545	-0.03%
2024/09/23	0	0.00	1	31.70	31.90	-1	3,321	-0.03%
2024/09/20	0	0.00	3	30.38	31.75	-3	3,274	-0.09%
2024/09/18	2	29.60	0	0.00	28.70	2	3,150	0.06%
2024/08/27	5	29.12	5	28.90	28.75	0	2,855	0.00%
2024/08/08	1	28.25	1	27.15	27.70	0	2,488	0.00%
2024/08/07	0	0.00	1	26.60	27.65	-1	2,441	-0.04%
2024/08/06	1	26.15	2	25.25	25.90	-1	2,353	-0.04%
2024/08/02	2	31.60	0	0.00	31.00	2	2,205	0.09%
2024/08/01	0	0.00	1	31.00	30.60	-1	2,064	-0.05%
2024/07/23	9	28.47	0	0.00	28.05	9	1,877	0.48%
2024/07/19	1	31.30	0	0.00	30.25	1	1,800	0.06%
2024/07/18	0	0.00	1	30.65	30.90	-1	1,763	-0.06%
2024/07/17	2	31.85	0	0.00	31.15	2	1,728	0.12%
2024/07/12	0	0.00	2	32.20	32.15	-2	1,440	-0.14%
2024/07/11	7	31.95	8	31.33	30.10	-1	1,142	-0.09%
2024/07/10	5	29.99	1	28.20	30.85	4	868	0.46%
2024/07/08	2	27.85	0	0.00	27.65	2	571	0.35%
2024/07/05	2	25.65	0	0.00	25.90	2	346	0.58%
2024/06/05	0	0.00	1	24.70	24.60	-1	268	-0.37%
2024/06/04	0	0.00	14	24.75	24.75	-14	285	-4.90%
2024/06/03	6	24.85	0	0.00	24.85	6	297	2.02%
2024/05/31	1	24.55	0	0.00	24.50	1	315	0.32%
2024/04/02	0	0.00	1	25.45	25.15	-1	530	-0.19%
2024/03/08	1	24.60	0	0.00	24.70	1	511	0.20%
2024/03/06	8	25.75	0	0.00	25.70	8	477	1.67%
2024/01/23	0	0.00	1	24.90	24.90	-1	292	-0.34%
2023/07/18	1	24.60	0	0.00	24.45	1	183	0.54%
2023/04/21	1	24.45	0	0.00	24.05	1	471	0.21%
2023/02/01	0	0.00	1	23.30	23.30	-1	266	-0.37%
2022/10/13	1	22.85	0	0.00	22.35	1	796	0.13%
2022/10/11	0	0.00	2	24.65	24.00	-2	776	-0.26%
2022/10/07	1	25.85	0	0.00	25.60	1	764	0.13%
2022/10/06	1	25.95	0	0.00	25.95	1	751	0.13%
2022/10/05	5	25.00	5	25.15	24.90	0	691	0.00%
2022/09/20	1	26.90	1	26.85	26.85	0	573	0.00%
2022/08/05	1	25.65	0	0.00	25.65	1	566	0.18%
2022/08/01	0	0.00	1	25.70	25.75	-1	635	-0.16%
2022/06/16	0	0.00	1	26.50	26.50	-1	1,179	-0.08%
2022/06/08	1	28.55	0	0.00	28.50	1	1,139	0.09%
2022/05/13	0	0.00	2	25.75	25.90	-2	877	-0.23%
2022/05/04	1	26.50	0	0.00	26.25	1	768	0.13%
2022/04/29	1	26.15	0	0.00	26.10	1	766	0.13%
2022/04/12	1	28.90	2	28.43	28.75	-1	503	-0.20%
2022/04/11	1	29.00	0	0.00	28.10	1	414	0.24%
2022/03/28	0	0.00	1	25.45	25.20	-1	211	-0.47%
2022/01/10	1	24.10	0	0.00	23.95	1	233	0.43%
2022/01/06	0	0.00	1	25.00	25.30	-1	225	-0.44%
2021/12/27	0	0.00	1	25.25	25.25	-1	240	-0.42%
2021/09/27	1	26.30	0	0.00	26.20	1	1,216	0.08%
2021/09/24	0	0.00	1	26.35	26.35	-1	1,223	-0.08%
2021/09/09	0	0.00	8	25.50	25.65	-8	1,277	-0.63%
2021/08/11	1	26.00	0	0.00	26.15	1	1,344	0.07%
2021/08/09	0	0.00	2	27.65	27.70	-2	1,352	-0.15%
2021/07/27	1	30.70	0	0.00	29.55	1	1,537	0.07%
2021/07/23	55	31.56	55	31.50	31.60	0	1,699	0.00%
2021/07/22	0	0.00	1	29.70	31.05	-1	1,874	-0.05%
2021/07/15	0	0.00	1	29.00	29.00	-1	2,083	-0.05%
2021/07/14	7	28.91	6	28.68	29.45	1	2,009	0.05%
2021/07/09	0	0.00	3	25.75	25.95	-3	1,813	-0.17%
2021/07/08	0	0.00	3	25.80	25.70	-3	1,824	-0.16%
2021/07/07	1	25.55	0	0.00	25.40	1	1,839	0.05%
2021/07/06	3	25.40	3	25.80	25.30	0	1,881	0.00%
2021/07/01	3	25.30	0	0.00	25.15	3	2,054	0.15%
2021/06/25	3	25.60	0	0.00	25.45	3	2,143	0.14%
2021/05/12	0	0.00	2	23.70	24.05	-2	2,435	-0.08%
2021/05/11	3	25.75	0	0.00	25.50	3	2,398	0.13%
2021/05/05	0	0.00	2.2	29.09	28.75	-2.2	2,303	-0.10%
2021/05/04	1	29.55	16.1	28.96	28.60	-15.1	2,293	-0.66%
2021/05/03	6	30.66	3.6	30.46	30.05	2.4	2,238	0.11%
2021/04/29	6	32.92	19	33.43	33.20	-13	2,142	-0.61%
2021/04/28	29	34.42	26	34.34	34.30	3	2,026	0.15%
2021/04/27	1	31.00	2	32.60	32.50	-1	1,641	-0.06%
2021/04/23	3	30.53	2	30.55	30.35	1	1,393	0.07%
2021/04/21	0	0.00	1	29.65	29.55	-1	1,238	-0.08%
2021/04/19	1	29.60	0	0.00	29.80	1	1,243	0.08%
2021/04/14	1	29.10	0	0.00	29.10	1	1,242	0.08%
2021/04/12	5	29.64	1	29.60	29.55	4	1,243	0.32%
2021/04/08	4	30.44	1	30.20	30.20	3	1,192	0.25%
2021/04/07	2	32.58	0	0.00	32.45	2	1,095	0.18%
2021/04/06	1	32.15	1	32.45	32.30	0	1,041	0.00%
2021/03/25	0	0.00	2	31.30	31.10	-2	907	-0.22%
2021/03/22	1	30.70	3	31.73	32.05	-2	865	-0.23%
2021/03/19	10	31.10	10	31.30	31.25	0	837	0.00%
2021/03/18	3	31.90	4	32.14	31.45	-1	824	-0.12%
2021/02/25	0	0.00	2	30.30	30.15	-2	1,180	-0.17%
2021/01/27	0	0.00	3	28.00	27.70	-3	1,955	-0.15%
2021/01/07	5	28.40	0	0.00	28.70	5	2,052	0.24%
2020/12/31	3	28.67	0	0.00	28.50	3	2,034	0.15%
2020/12/22	1	28.80	1	28.70	28.05	0	2,054	0.00%
2020/12/15	1	28.40	0	0.00	28.75	1	2,097	0.05%
2020/12/10	1	28.75	0	0.00	28.50	1	2,102	0.05%
2020/12/08	0	0.00	1	29.85	29.35	-1	2,102	-0.05%
2020/12/04	0	0.00	4	31.95	31.55	-4	2,052	-0.19%
2020/12/03	0	0.00	6	32.02	32.00	-6	2,061	-0.29%
2020/12/01	1	32.35	1	31.90	31.80	0	2,036	0.00%
2020/11/30	2	31.90	0	0.00	31.80	2	2,053	0.10%
2020/11/27	4	31.90	2	31.85	31.95	2	2,066	0.10%
2020/11/26	1	31.35	1	31.65	32.00	0	2,099	0.00%
2020/11/25	3	30.90	2	30.55	31.10	1	2,161	0.05%
2020/11/24	1	30.70	0	0.00	30.65	1	2,207	0.05%
2020/11/20	5	31.69	7	31.55	31.65	-2	2,234	-0.09%
2020/11/19	0	0.00	1	31.90	31.50	-1	2,313	-0.04%
2020/11/18	0	0.00	8	32.81	32.50	-8	2,245	-0.36%
2020/11/17	19	31.93	9	32.68	32.85	10	2,142	0.47%
2020/11/16	7	30.56	12	30.70	31.35	-5	2,068	-0.24%
2020/11/12	4	29.16	0	0.00	28.80	4	2,390	0.17%
2020/11/11	0	0.00	0	28.35	28.45	0	2,661	0.00%
2020/11/09	0	0.00	7	28.31	28.50	-7	2,969	-0.24%
2020/10/27	1	27.70	27	27.70	27.30	-26	3,309	-0.79%
2020/10/26	30	28.68	5	28.05	27.75	25	3,301	0.76%
2020/10/23	23	28.98	23	28.95	28.60	0	3,296	0.00%
2020/10/21	1	28.80	2	29.10	28.80	-1	3,290	-0.03%
2020/10/20	2	29.25	0	0.00	28.55	2	3,277	0.06%
2020/10/16	3	28.87	3	28.30	27.90	0	3,268	0.00%
2020/10/08	1	27.75	0	0.00	27.80	1	3,403	0.03%
2020/10/05	0	0.00	5	26.60	27.15	-5	3,451	-0.14%
2020/09/28	1	26.75	1	26.75	26.80	0	3,626	0.00%
2020/09/22	0	0.00	3	27.90	27.90	-3	4,100	-0.07%
2020/09/21	1	29.50	0	0.00	28.55	1	4,097	0.02%
2020/09/14	0	0.00	2	29.35	29.40	-2	4,125	-0.05%
2020/09/11	4	28.98	5	28.96	28.70	-1	4,152	-0.02%
2020/09/08	2	31.68	6	31.74	31.40	-4	4,156	-0.10%
2020/09/04	6	31.68	16	31.13	31.80	-10	4,143	-0.24%
2020/09/03	18	32.27	2.1	32.42	31.70	15.9	4,137	0.38%
2020/09/02	18	32.36	13	32.52	32.40	5	4,122	0.12%
2020/09/01	46	32.75	39	32.65	32.25	7	4,202	0.17%
2020/08/31	22	32.29	32	32.58	32.75	-10	4,263	-0.23%
2020/08/28	32	31.89	0	0.00	31.80	32	4,170	0.77%
2020/08/27	13	31.08	13	31.55	31.80	0	4,123	0.00%
2020/08/25	4.1	31.76	23	31.08	31.20	-18.9	4,028	-0.47%
2020/08/24	65	29.99	44	30.15	30.00	21	3,962	0.53%
2020/08/21	5	30.30	7	29.58	30.30	-2	3,952	-0.05%
2020/08/20	20	30.71	20	30.12	28.80	0	3,926	0.00%
2020/08/19	27	33.23	20	34.45	30.40	7	3,875	0.18%
2020/08/18	70	33.38	70	32.12	32.30	0	3,549	0.00%
2020/08/17	7	33.50	18	33.55	33.85	-11	3,411	-0.32%
2020/08/14	14	29.73	11	29.56	31.05	3	3,099	0.10%
2020/08/13	8	28.62	1	28.95	28.25	7	2,975	0.24%
2020/08/12	6	27.66	6	27.81	29.10	0	2,865	0.00%
2020/08/06	0	0.00	4	27.08	27.00	-4	2,780	-0.14%
2020/07/24	2	23.80	0	0.00	24.40	2	2,857	0.07%
2020/07/22	1	25.45	0	0.00	25.60	1	2,897	0.03%
2020/07/10	1	26.60	1	26.30	25.40	0	3,028	0.00%
2020/07/09	4	27.20	4	27.25	26.45	0	3,005	0.00%
2020/07/02	1	28.40	2	28.48	29.30	-1	2,761	-0.04%
2020/07/01	1	27.50	4	26.64	27.25	-3	2,628	-0.11%
2020/06/30	3	26.10	0	0.00	26.00	3	2,491	0.12%
2020/06/18	1	25.00	1	25.50	26.00	0	2,429	0.00%
2020/06/12	0	0.00	2	22.75	23.30	-2	2,323	-0.09%
2020/06/08	1	27.20	0	0.00	25.80	1	2,253	0.04%
2020/06/04	1	25.10	1	25.15	25.15	0	2,085	0.00%
2020/05/29	0	0.00	1	25.55	25.45	-1	2,095	-0.05%
2020/05/27	15	26.30	15	25.81	25.60	0	2,008	0.00%
2020/05/26	5	25.23	4	25.15	26.30	1	1,962	0.05%
2020/05/15	0	0.00	6	23.47	24.10	-6	1,732	-0.35%
2020/05/14	0	0.00	5	24.25	23.50	-5	1,719	-0.29%
2020/05/11	0	0.00	6	24.75	24.75	-6	1,611	-0.37%
2020/05/06	12	25.73	0	0.00	25.60	12	1,532	0.78%
2020/05/04	5	25.20	3	24.70	25.00	2	1,501	0.13%
2020/04/29	2	24.25	0	0.00	24.15	2	1,499	0.13%
2020/04/28	3	24.13	0	0.00	23.95	3	1,502	0.20%
2020/04/27	0	0.00	2	24.30	24.70	-2	1,476	-0.14%
2020/04/24	2	22.50	1	24.00	23.70	1	1,430	0.07%
2020/04/23	5	22.45	5	22.85	23.30	0	1,350	0.00%
2020/04/22	6	21.37	6	22.20	21.90	0	1,255	0.00%
2020/04/08	0	0.00	2	18.70	18.80	-2	968	-0.21%
2020/04/07	3	16.93	1	16.95	17.70	2	923	0.22%
2020/02/19	1	19.30	0	0.00	19.55	1	1,333	0.07%
2020/02/13	2	19.73	3	20.25	19.80	-1	1,689	-0.06%
2020/01/08	0	0.00	8	23.00	22.90	-8	2,233	-0.36%
2019/12/18	3	25.95	0	0.00	25.95	3	2,185	0.14%
2019/12/11	0	0.00	10	26.20	26.00	-10	2,217	-0.45%
2019/12/09	12	27.05	12	26.68	26.35	0	2,250	0.00%
2019/12/05	0	0.00	1	26.45	26.20	-1	2,255	-0.04%
2019/12/03	2	26.20	2	26.05	25.95	0	2,275	0.00%
2019/12/02	3	26.00	0	0.00	25.65	3	2,326	0.13%
2019/11/27	14	28.34	6	28.47	27.60	8	2,317	0.35%
2019/11/26	0	0.00	1	27.70	27.60	-1	2,263	-0.04%
2019/11/22	11	27.87	8	27.87	27.80	3	2,251	0.13%
2019/11/20	9	27.96	14	27.73	27.30	-5	2,168	-0.23%
2019/11/19	0	0.00	2	26.88	26.65	-2	1,961	-0.10%
2019/11/18	7	26.71	1	27.35	26.60	6	1,912	0.31%
2019/11/15	0	0.00	1	26.30	25.95	-1	1,876	-0.05%
2019/11/14	3	25.80	0	0.00	26.10	3	1,873	0.16%
2019/11/13	5	26.86	3	26.75	26.50	2	1,862	0.11%
2019/11/12	1	27.25	3	27.45	27.15	-2	1,808	-0.11%
2019/11/11	0	0.00	2	26.38	27.00	-2	1,707	-0.12%
2019/11/08	7	26.07	2	26.40	25.30	5	1,546	0.32%
2019/11/06	1	25.00	0	0.00	25.05	1	1,368	0.07%
2019/10/29	7	23.86	7	23.30	23.00	0	1,228	0.00%
2019/10/28	0	0.00	1	23.70	23.75	-1	1,230	-0.08%
2019/10/16	1	23.75	0	0.00	23.05	1	1,799	0.06%
2019/09/25	1	22.65	0	0.00	22.65	1	1,777	0.06%
2019/09/16	0	0.00	3	23.55	23.45	-3	1,717	-0.17%
2019/09/03	3	22.97	0	0.00	23.15	3	1,600	0.19%
2019/08/08	1	21.45	1	21.60	21.50	0	1,327	0.00%
2019/08/06	0	0.00	1	21.80	21.60	-1	1,290	-0.08%
2019/08/01	1	23.80	0	0.00	23.75	1	1,206	0.08%
2019/07/30	0	0.00	1	22.10	22.80	-1	1,158	-0.09%
2019/07/25	1	23.55	1	24.00	24.00	0	1,063	0.00%
2019/07/23	1	23.80	1	24.80	23.45	0	983	0.00%
2019/07/22	2	24.50	1	24.95	24.80	1	905	0.11%
2019/07/19	0	0.00	1	24.30	24.20	-1	797	-0.13%
2019/07/18	28	23.90	27	21.55	23.90	1	703	0.14%
2019/06/21	0	0.00	1	19.45	19.10	-1	531	-0.19%
2019/06/18	1	20.20	0	0.00	19.45	1	653	0.15%
2019/03/27	0	0.00	1	21.55	20.75	-1	1,213	-0.08%
2019/03/25	1	20.30	0	0.00	20.50	1	1,190	0.08%
2019/03/22	22	20.93	22	21.42	20.85	0	1,184	0.00%
2019/03/21	0	0.00	1	20.95	21.20	-1	1,136	-0.09%
2019/03/08	0	0.00	8	18.88	18.20	-8	1,016	-0.79%
2019/02/21	2	23.05	1	23.45	21.75	1	867	0.12%
2019/02/19	0	0.00	1	21.30	21.00	-1	779	-0.13%
2019/02/18	0	0.00	2	21.48	21.45	-2	779	-0.26%
2019/02/15	1	20.85	0	0.00	20.95	1	762	0.13%
2019/02/14	3	21.68	1	21.65	21.30	2	748	0.27%
2019/02/13	1	20.85	0	0.00	20.70	1	710	0.14%
2019/02/12	2	20.75	0	0.00	21.35	2	681	0.29%
2019/02/11	5	20.72	16	21.06	21.10	-11	652	-1.69%
2019/01/30	7	19.01	21	19.26	19.20	-14	566	-2.47%
2019/01/29	0	0.00	3	17.72	18.50	-3	492	-0.61%
2019/01/28	0	0.00	1	17.00	16.85	-1	457	-0.22%
2019/01/22	2	16.75	0	0.00	16.70	2	453	0.44%
2019/01/17	0	0.00	1	16.80	16.25	-1	448	-0.22%
2019/01/15	4	16.76	9	17.45	16.45	-5	441	-1.13%
2019/01/10	0	0.00	3	17.05	17.00	-3	430	-0.70%
2019/01/09	3	16.95	3	16.90	16.80	0	421	0.00%
2019/01/08	0	0.00	5	16.32	16.55	-5	398	-1.25%
2019/01/07	5	15.07	0	0.00	15.05	5	360	1.39%
2019/01/04	5	14.61	0	0.00	15.40	5	349	1.43%
2019/01/03	0	0.00	3	15.00	15.00	-3	335	-0.89%
2019/01/02	0	0.00	2	13.35	13.65	-2	306	-0.65%
2018/12/28	3	12.47	0	0.00	12.45	3	307	0.98%
2018/12/26	1	12.50	0	0.00	12.45	1	319	0.31%
2018/12/25	2	12.65	0	0.00	12.75	2	333	0.60%
2018/12/22	3	12.55	0	0.00	12.60	3	383	0.78%
2018/12/21	3	12.50	1	12.65	12.75	2	382	0.52%
2018/10/15	1	16.40	0	0.00	16.30	1	468	0.21%
2018/10/08	0	0.00	1	19.45	19.35	-1	433	-0.23%
2018/09/27	1	16.40	0	0.00	16.50	1	355	0.28%
2018/08/17	0	0.00	2	19.55	19.35	-2	364	-0.55%
2018/08/08	2	20.50	0	0.00	20.55	2	329	0.61%
2018/08/03	11	23.07	1	23.15	23.30	10	312	3.20%
2018/07/12	0	0.00	1	24.40	24.70	-1	465	-0.21%
2018/07/11	1	24.25	0	0.00	24.60	1	481	0.21%
2018/07/05	10	23.70	0	0.00	23.30	10	524	1.91%
2018/05/21	0	0.00	2	27.80	27.40	-2	764	-0.26%
2018/05/18	0	0.00	3	26.70	27.40	-3	756	-0.40%
2018/05/11	2	25.55	0	0.00	25.55	2	850	0.24%
2018/05/09	0	0.00	1	26.90	26.80	-1	834	-0.12%
2018/05/08	2	26.65	0	0.00	26.65	2	837	0.24%
2018/05/03	0	0.00	3	28.00	27.95	-3	850	-0.35%
2018/05/02	5	27.78	0	0.00	27.70	5	863	0.58%
2018/04/23	9	29.15	0	0.00	28.80	9	992	0.91%
2018/04/12	1	35.00	0	0.00	34.90	1	1,128	0.09%
2018/04/11	1	35.05	0	0.00	35.05	1	1,249	0.08%
2018/03/30	5	39.20	0	0.00	39.15	5	1,352	0.37%
2018/03/26	0	0.00	1	36.00	35.85	-1	1,417	-0.07%
2018/03/23	1	35.40	0	0.00	35.40	1	1,428	0.07%
2018/02/21	0	0.00	1	36.75	36.85	-1	1,979	-0.05%
2018/02/12	0	0.00	1	35.75	35.80	-1	1,981	-0.05%
2018/02/09	2	34.95	0	0.00	35.50	2	1,984	0.10%
2018/02/06	2	37.20	2	36.45	36.85	0	1,958	0.00%
2018/01/30	0	0.00	2	42.00	41.30	-2	1,956	-0.10%
2018/01/23	7	43.41	0	0.00	43.50	7	2,030	0.34%
2018/01/19	1	43.00	0	0.00	41.55	1	2,014	0.05%
2018/01/12	0	0.00	3	42.10	43.30	-3	2,032	-0.15%
2018/01/09	0	0.00	10	42.05	42.05	-10	2,036	-0.49%
2018/01/08	0	0.00	3	42.65	42.60	-3	2,011	-0.15%
2018/01/04	2	41.78	1	42.00	42.35	1	1,882	0.05%
2018/01/03	1	41.05	7	40.77	40.70	-6	1,799	-0.33%