永冠-KY (1589)-元富-吉利券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.60
漲跌
▲0.50
漲幅
+1.13%
成交量
290張
產業
上市電機機械類股▼0.40%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	43.75	44.10	-0.1	670	-0.01%
2024/06/19	0	0.00	0.2	43.90	43.30	-0.2	677	-0.03%
2024/06/14	0	45.65	1	45.20	45.10	-1	693	-0.14%
2024/06/06	0	0.00	3	44.75	44.70	-3	856	-0.35%
2024/05/28	0	0.00	1	46.00	46.15	-1	1,420	-0.07%
2024/05/09	1	47.55	0	0.00	46.45	1	1,522	0.07%
2024/05/08	0	0.00	1	47.20	47.10	-1	1,517	-0.07%
2024/05/07	0	46.25	0	0.00	46.35	0	1,508	0.00%
2024/05/06	3	46.15	1	46.30	46.25	2	1,506	0.13%
2024/05/03	1	46.65	4	46.45	46.60	-3	1,499	-0.20%
2024/05/02	0	47.65	0	0.00	47.75	0	1,475	0.00%
2024/04/22	0.1	49.10	0	0.00	49.05	0.1	1,475	0.01%
2024/04/16	0.2	48.00	0.1	47.95	47.60	0.1	1,457	0.01%
2024/04/12	0.1	49.80	0	0.00	49.70	0.1	1,436	0.01%
2024/03/29	0	0.00	0	51.90	51.30	0	1,425	0.00%
2024/03/28	0	52.70	0	0.00	52.40	0	1,418	0.00%
2024/03/13	5	53.16	0	0.00	52.60	5	1,311	0.38%
2024/03/12	0.2	58.79	10	57.88	58.40	-9.8	1,210	-0.81%
2024/03/11	1	57.30	0	0.00	56.80	1	1,203	0.08%
2024/03/08	0.2	58.20	0	0.00	57.80	0.2	1,178	0.02%
2024/03/07	1	62.00	0	0.00	62.90	1	1,096	0.09%
2024/03/06	1.4	64.10	3	64.50	63.60	-1.6	1,024	-0.16%
2024/03/05	0	0.00	2	59.70	60.00	-2	899	-0.22%
2024/03/04	0.7	61.97	1	59.20	61.10	-0.3	838	-0.04%
2024/03/01	14.5	58.24	11	57.84	58.90	3.5	753	0.46%
2024/02/29	2.1	56.23	2	58.10	58.10	0.1	626	0.02%
2024/02/27	0.1	53.82	0	0.00	52.90	0.1	564	0.02%
2024/02/26	0.2	53.80	1	53.30	53.80	-0.9	547	-0.16%
2024/02/22	13	54.80	1	54.20	53.90	12	519	2.31%
2024/02/19	0	52.00	0	0.00	52.20	0	478	0.00%
2024/02/15	0.1	50.80	0	0.00	50.60	0.1	478	0.01%
2024/01/19	0	0.00	3	50.60	50.40	-3	489	-0.61%
2024/01/16	0.3	51.95	0	0.00	51.30	0.3	466	0.06%
2024/01/11	0	51.00	0	0.00	50.60	0	448	0.00%
2024/01/10	0.1	51.60	0	0.00	50.60	0.1	452	0.02%
2024/01/09	1	51.70	0	0.00	51.50	1	452	0.22%
2023/12/29	0.2	53.30	0	0.00	54.00	0.2	434	0.03%
2023/12/28	1	52.00	0	0.00	52.50	1	420	0.24%
2023/12/27	1	51.80	0	0.00	51.80	1	412	0.24%
2023/12/07	0.1	51.30	0	0.00	50.70	0.1	431	0.03%
2023/10/04	0	52.00	1	52.00	51.80	-1	705	-0.14%
2023/09/15	1	55.50	0	0.00	55.50	1	1,067	0.09%
2023/09/11	0.3	56.36	0	0.00	55.00	0.3	1,160	0.02%
2023/09/06	0	0.00	1	56.30	56.10	-1	1,212	-0.08%
2023/08/31	0.1	55.80	0	0.00	55.30	0.1	1,308	0.01%
2023/08/30	0.2	57.20	0	0.00	56.40	0.2	1,327	0.01%
2023/08/28	1.1	54.30	5	54.26	53.70	-3.9	1,344	-0.29%
2023/08/18	0.1	55.80	0	0.00	55.40	0.1	1,795	0.01%
2023/07/24	0	0.00	6	58.70	58.50	-6	2,407	-0.25%
2023/07/18	3	60.50	0	0.00	61.10	3	2,473	0.12%
2023/07/14	0	0.00	10	63.40	62.40	-10	2,561	-0.39%
2023/07/11	8	64.85	25	64.94	64.70	-17	2,875	-0.59%
2023/07/10	5	65.10	9	65.31	65.10	-4	2,917	-0.14%
2023/07/07	10	65.00	5	66.14	65.60	5	2,932	0.17%
2023/07/06	1	67.40	0	0.00	66.80	1	2,924	0.03%
2023/07/05	4	68.28	4	67.40	67.30	0	2,927	0.00%
2023/07/04	3	67.43	1	68.00	67.90	2	2,941	0.07%
2023/07/03	26	70.32	0	0.00	69.20	26	2,904	0.90%
2023/06/28	0	0.00	5	72.00	71.20	-5	2,786	-0.18%
2023/06/27	0.1	71.20	0	0.00	71.70	0.1	2,816	0.00%
2023/06/21	0	0.00	5	71.58	70.20	-5	2,915	-0.17%
2023/06/20	0	0.00	2	71.00	71.30	-2	2,940	-0.07%
2023/06/16	1	72.30	0	0.00	71.70	1	3,352	0.03%
2023/06/15	6	69.88	0	0.00	71.60	6	3,436	0.17%
2023/06/01	1	72.90	0	0.00	72.90	1	3,292	0.03%
2023/05/31	0.1	74.90	0	0.00	73.50	0.1	3,276	0.00%
2023/05/29	0	0.00	3	70.80	71.60	-3	3,221	-0.09%
2023/05/26	4.1	72.50	3	74.50	71.70	1.1	3,172	0.03%
2023/05/25	11.1	78.58	1	81.20	78.10	10.1	3,065	0.33%
2023/05/24	2	85.20	0	0.00	83.60	2	2,971	0.07%
2023/05/23	4	85.23	5.2	85.03	85.00	-1.2	2,890	-0.04%
2023/05/22	2	82.50	12	83.28	84.40	-10	2,823	-0.35%
2023/05/15	0	0.00	4	75.25	76.60	-4	2,677	-0.15%
2023/05/12	1	78.20	1	77.90	76.90	0	2,674	0.00%
2023/05/11	1	78.20	1	77.90	77.20	0	2,682	0.00%
2023/05/10	1	83.10	0.2	82.85	81.80	0.8	2,623	0.03%
2023/05/09	1	84.20	2	83.20	83.50	-1	2,579	-0.04%
2023/05/05	2	84.25	1.1	83.04	83.00	0.9	2,519	0.04%
2023/05/04	2	81.90	3.2	81.14	83.40	-1.2	2,527	-0.05%
2023/05/03	4	83.20	0.2	83.20	82.60	3.8	2,522	0.15%
2023/05/02	0.1	83.10	0	0.00	82.90	0.1	2,467	0.00%
2023/04/28	0	0.00	3	78.63	78.90	-3	2,393	-0.13%
2023/04/24	3	78.30	0	0.00	78.30	3	2,299	0.13%
2023/04/20	2	80.50	2	81.80	79.90	0	2,259	0.00%
2023/04/19	1	81.00	0	0.00	81.20	1	2,249	0.04%
2023/04/17	0.1	83.44	0	0.00	80.90	0.1	2,111	0.01%
2023/04/14	0.2	82.32	0	0.00	82.40	0.2	2,025	0.01%
2023/04/13	0.1	82.90	0	0.00	82.80	0.1	1,835	0.01%
2023/04/10	9	81.83	2	82.20	82.30	7	1,718	0.41%
2023/04/07	0	0.00	0.1	80.70	80.60	-0.1	1,682	-0.01%
2023/03/31	0	0.00	4	78.08	78.30	-4	1,632	-0.25%
2023/03/30	0	0.00	1	79.40	79.30	-1	1,598	-0.06%
2023/03/29	0	0.00	0.3	79.53	79.60	-0.3	1,576	-0.02%
2023/03/28	0	0.00	0.2	78.50	79.50	-0.2	1,552	-0.01%
2023/03/24	0	0.00	9	80.97	81.40	-9	1,449	-0.62%
2023/03/23	4.1	78.66	2.1	79.25	78.00	1.9	1,361	0.14%
2023/03/22	3.4	79.62	5	79.84	79.30	-1.6	1,312	-0.12%
2023/03/21	5.3	76.29	17	75.02	76.80	-11.7	1,142	-1.02%
2023/03/20	0.3	73.30	6	71.80	72.90	-5.7	871	-0.65%
2023/03/17	0.1	68.10	0	0.00	67.80	0.1	756	0.01%
2023/03/16	2	65.95	0	0.00	66.10	2	737	0.27%
2023/03/15	7	66.49	0	0.00	66.40	7	735	0.95%
2023/03/14	1	64.90	0	0.00	64.70	1	733	0.14%
2023/03/13	3	65.53	0	0.00	65.20	3	727	0.41%
2023/02/24	0.1	68.60	0	0.00	68.60	0.1	640	0.02%
2023/02/22	3	70.97	0	0.00	70.50	3	614	0.49%
2023/02/21	0.2	70.92	0	0.00	70.90	0.2	591	0.04%
2023/02/20	5.1	69.26	1	70.10	70.10	4.1	565	0.72%
2023/02/17	0	0.00	7	68.30	68.60	-7	531	-1.32%
2023/02/16	2	67.60	2	68.25	67.30	0	518	0.00%
2023/02/15	2	67.55	2	68.40	67.30	0	515	0.00%
2023/02/13	0	0.00	1	67.30	67.30	-1	497	-0.20%
2023/02/10	0	0.00	2	67.00	66.50	-2	486	-0.41%
2023/02/09	0	65.07	0	0.00	65.60	0	475	0.00%
2023/02/03	2	70.00	0	0.00	68.10	2	414	0.48%
2023/02/01	0.4	67.22	0	0.00	68.00	0.4	330	0.11%
2023/01/11	0	0.00	1	63.00	63.50	-1	318	-0.31%
2023/01/10	1	62.70	0	0.00	62.70	1	317	0.31%
2023/01/09	0	63.00	0	0.00	63.30	0	309	0.01%
2023/01/06	0.1	61.50	1	60.50	60.50	-0.9	282	-0.31%
2022/11/29	1	53.70	1	54.20	54.00	0	572	0.00%
2022/11/16	0	0.00	0.3	52.13	52.20	-0.3	577	-0.05%
2022/11/15	0	0.00	2	52.45	52.70	-2	578	-0.35%
2022/11/03	1	51.00	1	50.70	51.00	0	577	0.00%
2022/10/31	0	0.00	2	49.58	49.65	-2	577	-0.35%
2022/10/28	0	0.00	1.1	48.78	48.80	-1.1	578	-0.19%
2022/10/27	2	50.10	2	50.10	50.40	0	574	0.00%
2022/10/26	3	50.83	3	49.90	49.80	0	571	0.00%
2022/10/24	1	52.60	0	0.00	52.30	1	557	0.18%
2022/10/17	1	56.60	0	0.00	56.70	1	541	0.18%
2022/10/13	0	0.00	1	57.80	57.50	-1	537	-0.19%
2022/10/04	0.1	62.90	0	0.00	63.00	0.1	490	0.02%
2022/10/03	0.2	61.05	0	0.00	61.10	0.2	464	0.05%
2022/09/30	0	0.00	1	62.30	62.50	-1	444	-0.22%
2022/09/29	0	0.00	3	62.30	61.60	-3	396	-0.76%
2022/09/28	0.1	59.00	0	0.00	57.90	0.1	324	0.03%
2022/07/29	0	0.00	2	56.10	56.90	-2	660	-0.30%
2022/07/21	2	55.30	0	0.00	57.00	2	1,258	0.16%
2022/06/28	1	58.30	1	60.10	58.00	0	1,563	0.00%
2022/06/27	0	0.00	4	58.38	57.80	-4	1,543	-0.26%
2022/06/24	2	58.20	1	58.10	58.10	1	1,539	0.06%
2022/06/17	0	0.00	1	55.50	56.00	-1	1,527	-0.07%
2022/06/15	0	0.00	3	58.60	57.50	-3	1,519	-0.20%
2022/06/09	2	58.80	1	58.70	58.80	1	1,471	0.07%
2022/06/02	1	54.70	0	0.00	54.60	1	1,451	0.07%
2022/05/30	0	0.00	1	53.40	53.40	-1	1,455	-0.07%
2022/05/27	0	0.00	1	51.70	52.00	-1	1,443	-0.07%
2022/05/26	1	51.70	1	52.50	51.30	0	1,446	0.00%
2022/05/20	1	53.20	3	53.70	52.50	-2	1,470	-0.14%
2022/05/19	0	0.00	1	51.80	51.80	-1	1,445	-0.07%
2022/05/16	2	51.50	0	0.00	51.60	2	1,423	0.14%
2022/05/13	4	54.93	2	53.10	53.10	2	1,401	0.14%
2022/05/10	1	58.50	0	0.00	58.70	1	1,326	0.08%
2022/05/09	0	0.00	4	60.23	58.00	-4	1,315	-0.30%
2022/05/06	1	64.00	0	0.00	63.40	1	1,282	0.08%
2022/05/05	2	66.90	2	67.85	66.40	0	1,269	0.00%
2022/05/04	1	66.80	0	0.00	66.50	1	1,245	0.08%
2022/05/03	3	67.03	1	66.90	67.00	2	1,229	0.16%
2022/04/29	1	70.40	3	70.80	70.00	-2	1,179	-0.17%
2022/04/28	5	71.02	1	71.60	70.40	4	1,118	0.36%
2022/04/27	12	70.82	5	72.00	72.50	7	1,015	0.69%
2022/04/26	1	67.10	2	68.90	69.40	-1	666	-0.15%
2022/04/25	1	63.10	0	0.00	63.10	1	530	0.19%
2022/04/20	0.1	67.08	0	0.00	66.50	0.1	512	0.02%
2022/04/19	0	0.00	0.3	64.00	64.10	-0.3	467	-0.07%
2022/04/15	1.2	65.67	1	63.90	63.90	0.2	464	0.04%
2022/04/12	0	0.00	0.1	62.70	62.50	-0.1	434	-0.02%
2022/04/07	0	0.00	1	64.70	63.00	-1	429	-0.23%
2022/04/06	0.2	66.10	0	0.00	65.70	0.2	415	0.04%
2022/03/18	0	0.00	1	63.60	64.30	-1	391	-0.26%
2022/03/02	0	0.00	0.2	67.00	67.50	-0.2	382	-0.05%
2022/02/24	0	0.00	1.2	66.49	66.10	-1.2	379	-0.31%
2022/01/21	0	0.00	5	64.30	64.30	-5	342	-1.46%
2022/01/20	0	0.00	3	63.70	63.60	-3	343	-0.87%
2022/01/06	3	63.50	0	0.00	63.70	3	343	0.87%
2021/12/29	0	0.00	1	62.00	62.40	-1	399	-0.25%
2021/12/24	0	0.00	0.2	61.30	61.40	-0.2	482	-0.04%
2021/12/02	0	0.00	1.2	60.90	61.00	-1.2	511	-0.23%
2021/11/30	0	0.00	1	61.20	61.10	-1	511	-0.20%
2021/11/29	0	0.00	0.2	61.30	61.00	-0.2	515	-0.03%
2021/11/19	0	0.00	2	63.55	63.10	-2	519	-0.38%
2021/11/12	0	0.00	2	62.75	63.70	-2	534	-0.37%
2021/11/10	0	0.00	0.4	63.30	63.10	-0.4	540	-0.07%
2021/11/01	0	0.00	8	65.33	65.20	-8	544	-1.47%
2021/10/29	8	65.00	0	0.00	64.10	8	542	1.47%
2021/10/28	0	0.00	2	63.15	65.00	-2	538	-0.37%
2021/10/06	0	0.00	2	67.00	66.30	-2	585	-0.34%
2021/10/04	0	0.00	2	66.00	64.40	-2	541	-0.37%
2021/10/01	4.1	68.33	7	68.73	65.30	-2.9	530	-0.55%
2021/09/30	0.4	66.95	0	0.00	67.00	0.4	472	0.08%
2021/09/29	1	62.30	0	0.00	62.60	1	447	0.22%
2021/09/15	2	63.00	0	0.00	62.90	2	480	0.42%
2021/09/13	0	0.00	3	64.20	64.50	-3	498	-0.60%
2021/09/09	6	63.05	0	0.00	62.80	6	521	1.15%
2021/09/06	0	0.00	3	64.60	64.50	-3	560	-0.53%
2021/09/03	0	0.00	2	65.10	64.90	-2	572	-0.35%
2021/09/02	3	64.93	0	0.00	64.90	3	581	0.52%
2021/09/01	2	66.95	0	0.00	66.80	2	581	0.34%
2021/08/27	0	0.00	2	65.10	65.20	-2	618	-0.32%
2021/08/23	2	64.25	0	0.00	64.70	2	646	0.31%
2021/07/29	0	0.00	2	71.30	71.20	-2	1,419	-0.14%
2021/07/28	1	70.90	0	0.00	71.10	1	1,460	0.07%
2021/07/23	0.2	73.20	0	0.00	73.10	0.2	1,881	0.01%
2021/07/21	0.2	73.00	0	0.00	72.60	0.2	1,933	0.01%
2021/07/20	2	74.20	1	74.60	74.30	1	1,993	0.05%
2021/07/15	0	0.00	1	72.60	73.00	-1	2,001	-0.05%
2021/07/08	0	0.00	1	73.80	73.70	-1	2,108	-0.05%
2021/07/07	0	0.00	0.4	74.40	74.20	-0.4	2,126	-0.02%
2021/07/06	0.2	75.80	0	0.00	75.20	0.2	2,141	0.01%
2021/06/28	0	0.00	5	73.60	73.20	-5	2,120	-0.24%
2021/06/22	0	0.00	2	73.30	73.10	-2	2,135	-0.09%
2021/06/21	0	0.00	1	72.10	72.10	-1	2,138	-0.05%
2021/06/18	0.2	74.30	0	0.00	73.90	0.2	2,137	0.01%
2021/06/16	1.2	75.75	0	0.00	74.80	1.2	2,164	0.06%
2021/06/07	2	71.00	0	0.00	71.50	2	2,217	0.09%
2021/06/04	2	74.80	2	73.60	73.30	0	2,218	0.00%
2021/06/02	5	74.60	0	0.00	73.60	5	2,212	0.23%
2021/05/26	1	72.50	0	0.00	72.20	1	2,196	0.05%
2021/05/20	1	72.60	3	71.30	70.80	-2	2,197	-0.09%
2021/05/17	1.5	69.41	2	68.50	68.40	-0.5	2,149	-0.02%
2021/05/14	1	77.10	2	75.85	75.90	-1	2,092	-0.05%
2021/05/13	1	75.60	0	0.00	75.20	1	2,060	0.05%
2021/05/12	4	79.15	0	0.00	78.60	4	2,006	0.20%
2021/05/11	21	85.61	22	88.28	83.80	-1	1,876	-0.05%
2021/05/10	8.7	88.40	3	86.67	89.30	5.7	1,775	0.32%
2021/05/07	11	85.19	7	85.33	85.00	4	1,674	0.24%
2021/05/06	5	84.94	17	85.63	86.30	-12	1,615	-0.74%
2021/05/05	0.2	82.10	0	0.00	81.30	0.2	1,514	0.01%
2021/05/04	10	83.61	0	0.00	81.90	10	1,479	0.68%
2021/05/03	12.7	89.45	15	88.32	87.70	-2.3	1,366	-0.17%
2021/04/29	2.6	85.15	1	85.40	85.30	1.6	1,140	0.14%
2021/04/27	1	82.40	0	0.00	82.80	1	1,096	0.09%
2021/04/26	8.2	84.96	5	84.68	85.00	3.2	1,062	0.30%
2021/04/22	3	82.60	0	0.00	80.60	3	998	0.30%
2021/04/21	0.1	81.65	0	0.00	82.10	0.1	984	0.01%
2021/04/19	0.2	82.80	0	0.00	83.00	0.2	987	0.02%
2021/04/13	2	81.90	0	0.00	80.00	2	926	0.22%
2021/04/12	0.3	81.84	0	0.00	82.20	0.3	936	0.03%
2021/04/08	2.1	81.20	0	0.00	81.20	2.1	918	0.23%
2021/04/01	0.2	79.70	0.1	79.50	79.50	0.1	902	0.01%
2021/03/31	0	0.00	1	80.10	80.00	-1	903	-0.11%
2021/03/25	0.2	77.85	0	0.00	78.10	0.2	917	0.02%
2021/03/24	2	77.40	0	0.00	77.00	2	918	0.22%
2021/03/23	2.1	78.40	2	78.30	78.60	0.1	911	0.01%
2021/03/22	1	79.00	15	78.73	78.90	-14	911	-1.54%
2021/03/19	9.2	80.46	2	80.20	80.20	7.2	913	0.79%
2021/03/18	0.1	81.90	0	0.00	81.90	0.1	908	0.01%
2021/03/17	0.2	82.30	0	0.00	82.30	0.2	932	0.02%
2021/03/15	1	83.10	0	0.00	83.30	1	941	0.11%
2021/03/12	6.4	83.86	0	0.00	84.00	6.4	940	0.68%
2021/03/11	0.2	83.00	0	0.00	82.80	0.2	927	0.02%
2021/02/24	5	83.50	5	82.62	82.70	0	1,317	0.00%
2021/02/23	0	0.00	1	83.50	82.70	-1	1,336	-0.07%
2021/02/22	5	83.10	0	0.00	83.50	5	1,392	0.36%
2021/02/18	5	81.96	0	0.00	81.40	5	1,431	0.35%
2021/02/17	1	80.40	0	0.00	80.50	1	1,461	0.07%
2021/02/03	0.2	78.10	0	0.00	77.30	0.2	1,500	0.01%
2021/02/01	1	76.10	0	0.00	76.60	1	1,548	0.06%
2021/01/29	0.3	78.10	0	0.00	77.80	0.3	1,566	0.02%
2021/01/25	1	79.70	0	0.00	80.30	1	1,668	0.06%
2021/01/22	1	78.10	0	0.00	78.30	1	1,684	0.06%
2021/01/21	2	77.05	0	0.00	77.00	2	1,688	0.12%
2021/01/20	2	75.65	0	0.00	74.60	2	1,707	0.12%
2021/01/18	1	75.40	0	0.00	78.70	1	1,718	0.06%
2021/01/15	0	0.00	3	78.30	78.20	-3	1,751	-0.17%
2021/01/14	3	80.40	0	0.00	80.10	3	1,769	0.17%
2021/01/13	1	80.40	0	0.00	80.50	1	1,781	0.06%
2021/01/08	1	82.90	0	0.00	83.10	1	1,844	0.05%
2021/01/06	0.3	82.10	1	82.00	81.80	-0.7	2,059	-0.03%
2021/01/05	1	84.00	0	0.00	84.40	1	2,221	0.05%
2020/12/30	1	82.40	0	0.00	82.10	1	2,449	0.04%
2020/12/16	0.2	81.20	0	0.00	81.20	0.2	2,830	0.01%
2020/12/15	1	80.70	0	0.00	80.80	1	2,856	0.04%
2020/12/11	3	83.97	0	0.00	83.00	3	3,045	0.10%
2020/12/02	5	86.90	2	86.75	86.30	3	3,733	0.08%
2020/12/01	0	0.00	2	87.10	88.40	-2	3,803	-0.05%
2020/11/30	1	90.30	0	0.00	89.30	1	3,889	0.03%
2020/11/26	2	93.65	1	96.20	93.40	1	4,031	0.02%
2020/11/25	0	0.00	2	95.85	94.30	-2	4,254	-0.05%
2020/11/24	2	93.50	0	0.00	93.20	2	4,259	0.05%
2020/11/17	3	92.67	0	0.00	93.00	3	4,864	0.06%
2020/11/12	0	0.00	2	89.30	90.50	-2	5,480	-0.04%
2020/11/09	1	95.00	1	93.80	94.10	0	5,726	0.00%
2020/11/06	1	94.30	0	0.00	93.70	1	5,907	0.02%
2020/11/02	1	89.20	0	0.00	88.60	1	6,536	0.02%
2020/10/30	3	92.70	3	90.83	91.50	0	6,560	0.00%
2020/10/28	0	0.00	1	96.60	93.50	-1	6,658	-0.02%
2020/10/27	1	95.10	0	0.00	94.50	1	6,711	0.01%
2020/10/23	0	0.00	1	96.50	96.50	-1	7,258	-0.01%
2020/10/20	2	94.20	10	95.06	93.50	-8	7,493	-0.11%
2020/10/16	4	97.53	5	98.10	96.70	-1	7,981	-0.01%
2020/10/15	11	98.75	5	99.16	97.70	6	8,134	0.07%
2020/10/14	0	0.00	10	98.94	99.90	-10	8,139	-0.12%
2020/10/13	5	97.26	0	0.00	96.80	5	8,194	0.06%
2020/10/12	0	0.00	5	97.66	97.70	-5	8,167	-0.06%
2020/10/08	6	95.68	4	95.55	95.30	2	8,311	0.02%
2020/10/07	4	95.05	3	98.00	95.30	1	8,320	0.01%
2020/10/06	7	93.44	12	93.35	94.40	-5	8,318	-0.06%
2020/10/05	0	0.00	1	90.50	91.10	-1	8,335	-0.01%
2020/09/25	5	89.20	3	92.07	89.00	2	8,408	0.02%
2020/09/24	4	90.35	0	0.00	89.50	4	8,303	0.05%
2020/09/22	1	92.10	0	0.00	92.30	1	8,210	0.01%
2020/09/21	2	94.30	3	94.10	94.00	-1	8,174	-0.01%
2020/09/17	10	93.99	6	92.20	92.20	4	8,103	0.05%
2020/09/16	5	92.82	27	92.56	92.80	-22	8,043	-0.27%
2020/09/15	1	97.00	0	0.00	96.80	1	7,878	0.01%
2020/09/11	11	102.49	2	99.60	99.60	9	7,754	0.12%
2020/09/10	3	102.67	2	103.75	102.00	1	7,638	0.01%
2020/09/09	0	0.00	5	101.42	101.50	-5	7,499	-0.07%
2020/09/08	1	98.40	1	100.00	97.70	0	7,354	0.00%
2020/09/07	3	101.00	1	101.00	100.50	2	7,244	0.03%
2020/09/04	4	101.58	7	100.80	99.60	-3	7,030	-0.04%
2020/09/03	16	103.69	18	105.72	103.00	-2	6,922	-0.03%
2020/09/02	3	103.50	6	103.42	104.50	-3	6,769	-0.04%
2020/09/01	22	102.82	3	102.50	101.50	19	6,685	0.28%
2020/08/31	9	105.39	5	103.90	104.00	4	6,501	0.06%
2020/08/28	1	99.90	3	98.53	98.90	-2	6,219	-0.03%
2020/08/27	3	100.80	5	101.20	99.40	-2	6,151	-0.03%
2020/08/26	1	103.50	8	102.13	102.50	-7	6,003	-0.12%
2020/08/25	3	101.33	6	103.17	101.50	-3	5,911	-0.05%
2020/08/24	7	101.21	3	99.40	100.00	4	5,731	0.07%
2020/08/21	9	98.00	10	98.01	99.00	-1	5,566	-0.02%
2020/08/20	8	97.71	3	94.60	94.60	5	5,408	0.09%
2020/08/19	4	104.50	5	105.90	104.00	-1	5,207	-0.02%
2020/08/18	13	104.96	11	102.88	106.50	2	5,003	0.04%
2020/08/17	3	98.83	2	98.60	98.40	1	4,707	0.02%
2020/08/14	2	98.80	9	97.96	97.30	-7	4,627	-0.15%
2020/08/13	3	94.80	10	96.47	95.00	-7	4,488	-0.16%
2020/08/12	17	98.35	6	97.62	96.20	11	4,385	0.25%
2020/08/11	11	98.48	14	99.91	101.50	-3	4,175	-0.07%
2020/08/10	7	97.41	5	97.56	96.10	2	3,893	0.05%
2020/08/07	3	95.27	8	95.63	93.00	-5	3,656	-0.14%
2020/08/06	6	93.27	2	93.10	93.30	4	3,516	0.11%
2020/08/05	1	93.40	0	0.00	92.90	1	3,448	0.03%
2020/08/04	0	0.00	2	92.95	94.10	-2	3,403	-0.06%
2020/08/03	1	94.70	2	93.10	92.20	-1	3,349	-0.03%
2020/07/31	1	93.00	0	0.00	92.90	1	3,280	0.03%
2020/07/30	9	96.09	5	96.72	94.60	4	3,238	0.12%
2020/07/29	4	93.65	11	92.20	94.40	-7	3,020	-0.23%
2020/07/28	3	90.28	5	89.56	88.80	-2	2,709	-0.07%
2020/07/27	1	90.00	1	92.00	90.20	0	2,617	0.00%
2020/07/24	10	91.25	3	92.13	93.00	7	2,538	0.28%
2020/07/23	2	94.15	3	92.23	93.00	-1	2,386	-0.04%
2020/07/22	13	93.48	4	91.25	91.90	9	2,216	0.41%
2020/07/21	2	84.45	4	82.63	86.50	-2	1,839	-0.11%
2020/07/20	2	81.35	1	80.10	80.00	1	1,649	0.06%
2020/07/17	7	85.86	9	83.97	82.90	-2	1,560	-0.13%
2020/07/16	3	81.83	5	83.32	84.90	-2	1,372	-0.15%
2020/07/15	4	79.90	5	80.34	78.70	-1	1,234	-0.08%
2020/07/14	3	75.93	2	75.70	76.30	1	1,010	0.10%
2020/07/13	3	77.70	0	0.00	77.70	3	978	0.31%
2020/07/10	0	0.00	2	69.30	74.40	-2	859	-0.23%
2020/07/08	1	68.50	4	70.80	70.70	-3	691	-0.43%
2020/07/02	0	0.00	1	63.50	62.50	-1	598	-0.17%
2020/06/16	0	0.00	1	60.60	60.50	-1	610	-0.16%
2020/06/03	0	0.00	1	61.80	61.70	-1	723	-0.14%
2020/06/01	1	60.10	0	0.00	60.10	1	726	0.14%
2020/05/26	0	0.00	1	61.40	60.90	-1	731	-0.14%
2020/05/20	1	59.70	0	0.00	59.70	1	763	0.13%
2020/05/18	0	0.00	1	61.20	60.40	-1	776	-0.13%
2020/05/14	3	59.97	1	59.80	59.30	2	777	0.26%
2020/05/08	1	62.20	1	62.20	62.10	0	773	0.00%
2020/05/06	2	63.85	1	63.00	63.10	1	778	0.13%
2020/05/05	1	66.00	0	0.00	65.90	1	736	0.14%
2020/04/28	0.2	62.10	0	0.00	62.50	0.2	738	0.02%
2020/04/21	0.1	59.00	0	0.00	59.00	0.1	794	0.01%
2020/04/20	1	61.60	0	0.00	61.60	1	810	0.12%
2020/04/16	0	0.00	2	53.20	57.00	-2	845	-0.24%
2020/04/10	0	0.00	1	52.50	53.90	-1	922	-0.11%
2020/04/06	1	49.80	0	0.00	49.85	1	947	0.11%
2020/03/16	0	0.00	1	53.30	50.50	-1	1,053	-0.09%
2020/03/06	1	60.80	0	0.00	59.10	1	984	0.10%
2020/03/02	1	61.00	0	0.00	61.00	1	991	0.10%
2020/02/17	1	57.70	0	0.00	57.50	1	998	0.10%
2020/02/03	5	55.66	5	55.80	56.10	0	1,352	0.00%
2020/01/31	1	58.30	0	0.00	57.90	1	1,467	0.07%
2020/01/15	0	0.00	1	64.10	63.60	-1	1,528	-0.07%
2020/01/13	1	63.00	0	0.00	61.30	1	1,569	0.06%
2020/01/02	0	0.00	6	62.70	62.80	-6	1,625	-0.37%
2019/12/27	6	62.20	0	0.00	62.00	6	1,658	0.36%
2019/12/25	0	0.00	3	62.80	62.80	-3	1,686	-0.18%
2019/12/24	7	65.54	2	63.70	63.70	5	1,687	0.30%
2019/12/23	4	64.10	4	64.10	64.00	0	1,680	0.00%
2019/12/20	2	65.60	2	64.35	64.10	0	1,684	0.00%
2019/12/19	0	0.00	1	63.00	62.70	-1	1,655	-0.06%
2019/12/05	0	0.00	1	61.90	62.00	-1	1,821	-0.05%
2019/11/15	1	66.00	0	0.00	65.00	1	1,893	0.05%
2019/11/13	4	64.35	13	63.61	64.20	-9	1,897	-0.47%
2019/11/12	8	65.64	2	66.05	64.40	6	1,837	0.33%
2019/11/08	0	0.00	1	66.10	65.30	-1	1,655	-0.06%
2019/10/31	5	66.92	0	0.00	65.20	5	1,655	0.30%
2019/10/30	2	66.80	3	66.97	68.30	-1	1,621	-0.06%
2019/10/29	2	63.85	3	64.00	64.00	-1	1,495	-0.07%
2019/10/24	0	0.00	2	62.80	63.00	-2	1,466	-0.14%
2019/10/21	4	62.48	0	0.00	62.80	4	1,392	0.29%
2019/10/18	0	0.00	3	63.13	63.60	-3	1,395	-0.21%
2019/10/17	0	0.00	1	61.50	62.60	-1	1,404	-0.07%
2019/10/14	1	58.30	1	57.50	58.20	0	1,447	0.00%
2019/10/04	3	56.60	1	55.70	55.20	2	1,384	0.14%
2019/10/03	1	55.90	0	0.00	55.90	1	1,351	0.07%
2019/10/02	4	56.33	1	56.20	56.40	3	1,353	0.22%
2019/09/26	2	55.00	0	0.00	55.00	2	1,371	0.15%
2019/09/23	0	0.00	1	55.00	54.00	-1	1,343	-0.07%
2019/09/20	0	0.00	2	55.45	54.80	-2	1,329	-0.15%
2019/09/19	0	0.00	1	54.10	54.80	-1	1,303	-0.08%
2019/09/18	1	54.20	1	54.00	53.70	0	1,272	0.00%
2019/08/30	0	0.00	1	49.10	48.85	-1	1,333	-0.07%
2019/08/28	1	48.35	0	0.00	48.25	1	1,405	0.07%
2019/08/19	2	53.00	0	0.00	53.00	2	1,406	0.14%
2019/08/16	1	51.50	0	0.00	52.00	1	1,409	0.07%
2019/08/02	1	51.90	0	0.00	51.40	1	1,713	0.06%
2019/07/30	1	59.70	1	58.30	58.00	0	1,717	0.00%
2019/07/29	0	0.00	1	60.80	60.30	-1	1,730	-0.06%
2019/07/24	1	61.00	0	0.00	61.10	1	1,767	0.06%
2019/07/22	2	63.10	0	0.00	62.10	2	1,776	0.11%
2019/07/19	0	0.00	2	63.00	62.30	-2	1,808	-0.11%
2019/07/18	3	61.90	2	61.75	61.70	1	1,874	0.05%
2019/07/17	8	61.34	7	61.54	62.00	1	1,868	0.05%
2019/07/12	0	0.00	1	57.80	57.60	-1	1,765	-0.06%
2019/07/05	4	57.13	3	57.10	57.00	1	1,899	0.05%
2019/07/04	1	56.70	1	56.90	57.20	0	1,913	0.00%
2019/06/21	2	62.10	4	61.20	62.00	-2	2,191	-0.09%
2019/06/20	1	62.20	1	62.60	63.00	0	2,198	0.00%
2019/06/19	3	63.07	1	62.90	62.90	2	2,225	0.09%
2019/06/12	7	62.31	8	62.50	61.20	-1	2,363	-0.04%
2019/06/10	0	0.00	4	60.20	60.20	-4	2,382	-0.17%
2019/06/06	6	60.45	2	59.60	58.50	4	2,385	0.17%
2019/06/05	4	59.60	4	59.53	59.90	0	2,339	0.00%
2019/06/04	5	55.30	10	56.15	56.40	-5	2,273	-0.22%
2019/05/31	5	57.00	0	0.00	57.20	5	2,262	0.22%
2019/05/28	0	0.00	10	55.46	56.40	-10	2,265	-0.44%
2019/05/27	3	55.00	3	55.23	55.00	0	2,268	0.00%
2019/05/24	0	0.00	1	55.60	55.40	-1	2,262	-0.04%
2019/05/22	18	61.00	17	61.54	59.20	1	2,254	0.04%
2019/05/21	2	58.60	0	0.00	59.10	2	2,352	0.09%
2019/05/20	6	59.88	8	59.94	59.20	-2	2,364	-0.08%
2019/05/17	2	59.00	0	0.00	58.10	2	2,319	0.09%
2019/05/16	5	61.04	6	60.73	59.00	-1	2,322	-0.04%
2019/05/13	6	60.03	2	58.50	59.80	4	2,236	0.18%
2019/05/10	7	67.36	0	0.00	64.00	7	2,203	0.32%
2019/05/09	0	0.00	6	68.60	69.00	-6	2,177	-0.28%
2019/05/08	2	72.30	0	0.00	70.80	2	2,175	0.09%
2019/05/07	0	0.00	2	75.70	75.70	-2	2,189	-0.09%
2019/05/06	6	74.60	6	78.20	74.80	0	2,370	0.00%
2019/05/02	4	81.68	1	85.20	81.00	3	2,426	0.12%
2019/04/30	3	81.57	0	0.00	81.70	3	2,388	0.13%
2019/04/29	1	84.40	4	82.90	83.10	-3	2,388	-0.13%
2019/04/26	7	84.86	0	0.00	84.00	7	2,368	0.30%
2019/04/25	0	0.00	2	85.50	85.60	-2	2,355	-0.08%
2019/04/24	0	0.00	2	85.30	87.80	-2	2,306	-0.09%
2019/04/23	2	81.45	0	0.00	80.60	2	2,187	0.09%
2019/04/22	1	78.60	0	0.00	79.90	1	2,134	0.05%
2019/04/18	0	0.00	2	79.00	78.80	-2	2,130	-0.09%
2019/04/15	1	80.00	0	0.00	79.50	1	2,106	0.05%
2019/04/12	4	80.93	1	83.50	79.90	3	2,093	0.14%
2019/04/11	0	0.00	2	86.35	85.00	-2	2,059	-0.10%
2019/04/09	3.3	85.50	3	86.27	84.40	0.3	1,945	0.01%
2019/04/08	1	81.00	1	81.00	85.40	0	1,894	0.00%
2019/04/03	3	76.60	2	77.55	77.70	1	1,826	0.05%
2019/04/02	0	0.00	3	73.13	74.80	-3	1,728	-0.17%
2019/03/29	4	70.88	2	71.40	68.80	2	1,682	0.12%
2019/03/25	2	72.75	0	0.00	72.00	2	1,640	0.12%
2019/03/22	0	0.00	2	77.40	77.00	-2	1,599	-0.13%
2019/03/21	2	77.05	0	0.00	77.00	2	1,561	0.13%
2019/03/20	7	75.49	16	75.44	77.00	-9	1,518	-0.59%
2019/03/15	0	0.00	20	72.76	70.10	-20	1,402	-1.43%
2019/03/14	5	72.98	18	72.38	70.80	-13	1,374	-0.95%
2019/03/13	0	0.00	8	69.96	69.70	-8	1,333	-0.60%
2019/03/12	2	69.40	0	0.00	70.90	2	1,315	0.15%
2019/03/04	5	68.48	5	68.44	68.80	0	1,318	0.00%
2019/02/20	2	71.10	1	69.20	67.80	1	1,249	0.08%
2019/02/14	0	0.00	27	65.12	64.50	-27	1,049	-2.57%
2019/02/13	0	0.00	12	67.36	67.10	-12	1,030	-1.16%
2019/02/12	0	0.00	1	67.90	67.50	-1	1,012	-0.10%
2019/02/11	2	67.00	2	67.20	67.50	0	979	0.00%
2019/01/30	0	0.00	1	66.30	65.70	-1	955	-0.10%
2019/01/28	2	69.00	4	67.15	67.10	-2	912	-0.22%
2019/01/25	42	66.25	47	66.53	67.30	-5	868	-0.58%
2019/01/24	2	61.05	28	63.80	64.10	-26	676	-3.84%
2019/01/23	0	0.00	41	58.61	58.30	-41	602	-6.81%
2019/01/22	0	0.00	23	57.17	57.00	-23	568	-4.05%
2019/01/16	0	0.00	4	57.50	57.10	-4	549	-0.73%
2019/01/10	4	56.00	4	55.90	55.30	0	533	0.00%
2018/12/24	0	0.00	10	55.80	54.20	-10	550	-1.82%
2018/12/22	19	58.66	8	58.68	57.60	11	587	1.87%
2018/12/14	0	0.00	2	52.75	52.90	-2	670	-0.30%
2018/12/13	25	52.43	4	52.98	52.10	21	673	3.12%
2018/12/12	17	52.10	0	0.00	52.00	17	674	2.52%
2018/12/11	26	51.58	0	0.00	51.30	26	672	3.87%
2018/12/07	32	48.48	0	0.00	49.20	32	665	4.81%
2018/12/06	57	49.75	0	0.00	47.25	57	669	8.51%
2018/12/05	32	49.09	0	0.00	49.55	32	670	4.77%
2018/11/30	2	49.90	0	0.00	47.00	2	668	0.30%
2018/11/28	7	47.12	0	0.00	46.95	7	627	1.12%
2018/11/26	0	0.00	1	45.15	45.05	-1	626	-0.16%
2018/11/23	0	0.00	1	45.15	45.40	-1	621	-0.16%
2018/11/14	4	45.44	4	45.44	44.70	0	639	0.00%
2018/11/07	0	0.00	1	45.00	45.00	-1	660	-0.15%
2018/10/11	1	44.50	0	0.00	44.45	1	665	0.15%
2018/10/02	2	55.90	2	56.05	56.20	0	602	0.00%
2018/10/01	1	56.70	0	0.00	56.70	1	593	0.17%
2018/09/27	8	55.44	8	55.65	55.00	0	539	0.00%
2018/09/26	20	56.04	20	56.20	56.50	0	520	0.00%
2018/09/12	0	0.00	1	48.40	48.70	-1	557	-0.18%
2018/09/11	1	48.00	0	0.00	49.00	1	565	0.18%
2018/09/05	0	0.00	1	54.80	54.70	-1	755	-0.13%
2018/08/28	0	0.00	1	56.50	56.30	-1	777	-0.13%
2018/08/27	1	57.70	0	0.00	57.90	1	778	0.13%
2018/07/16	0	0.00	2	56.90	57.00	-2	1,358	-0.15%
2018/07/10	0	0.00	1	54.90	54.80	-1	1,567	-0.06%
2018/07/05	0	0.00	1	59.50	59.00	-1	1,761	-0.06%
2018/06/26	1	59.80	0	0.00	59.80	1	2,857	0.03%
2018/06/25	1	63.00	0	0.00	61.10	1	2,896	0.03%
2018/06/22	2	64.10	0	0.00	63.80	2	2,977	0.07%
2018/06/13	0	0.00	1	66.80	71.60	-1	2,907	-0.03%
2018/06/06	0	0.00	2	65.20	65.10	-2	2,920	-0.07%
2018/06/04	3	66.20	1	67.40	65.90	2	2,959	0.07%
2018/06/01	1	66.40	2	66.55	66.30	-1	2,965	-0.03%
2018/05/31	2	65.20	0	0.00	66.80	2	2,974	0.07%
2018/05/30	1	64.20	0	0.00	64.20	1	2,986	0.03%
2018/05/23	1	65.40	0	0.00	65.00	1	3,161	0.03%
2018/05/16	0	0.00	1	70.60	69.40	-1	3,186	-0.03%
2018/05/15	1	71.70	0	0.00	70.80	1	3,202	0.03%
2018/05/04	0	0.00	1	75.00	73.50	-1	3,128	-0.03%
2018/05/03	2	73.50	1	74.00	74.50	1	3,128	0.03%
2018/05/02	0	0.00	0	74.60	74.60	0	3,120	0.00%
2018/04/30	1	81.00	1	82.70	81.20	0	3,083	0.00%
2018/04/27	1	79.90	1	81.60	81.60	0	3,058	0.00%
2018/04/26	2	79.30	2	80.35	77.40	0	3,039	0.00%
2018/04/25	1	81.00	0	0.00	81.70	1	3,064	0.03%
2018/04/23	1	86.20	2	88.40	86.20	-1	3,027	-0.03%
2018/04/20	2	91.30	1	90.00	89.50	1	3,026	0.03%
2018/04/19	2	90.65	2	90.90	90.40	0	2,969	0.00%
2018/04/18	0	0.00	1	89.40	89.60	-1	2,929	-0.03%
2018/04/16	1	91.80	1	89.60	90.20	0	2,988	0.00%
2018/04/13	2	90.30	1	91.60	90.00	1	2,944	0.03%
2018/04/12	1	93.00	0	0.00	91.80	1	2,904	0.03%
2018/04/11	4	94.58	6	92.23	95.70	-2	2,849	-0.07%
2018/04/10	7	91.06	9	93.66	88.60	-2	2,745	-0.07%
2018/04/09	6	99.52	2	96.55	96.20	4	2,625	0.15%
2018/04/03	9	97.70	10	98.66	95.50	-1	2,464	-0.04%
2018/04/02	2	94.55	6	99.65	94.50	-4	2,268	-0.18%
2018/03/31	7	101.01	7	101.44	102.50	0	2,089	0.00%
2018/03/30	5	92.70	5	93.04	94.60	0	1,871	0.00%
2018/03/28	2	80.55	1	79.40	78.20	1	1,596	0.06%
2018/03/27	7	79.24	0	0.00	78.70	7	1,538	0.45%
2018/03/26	0	0.00	2	75.50	77.00	-2	1,435	-0.14%
2018/03/21	2	74.20	0	0.00	74.30	2	1,354	0.15%
2018/03/19	0	0.00	4	76.10	75.10	-4	1,328	-0.30%
2018/03/16	2	75.10	0	0.00	77.10	2	1,329	0.15%
2018/03/15	0	0.00	2	75.55	76.00	-2	1,310	-0.15%
2018/03/14	2	75.10	0	0.00	75.60	2	1,303	0.15%
2018/03/13	1	73.70	0	0.00	73.70	1	1,277	0.08%
2018/03/12	1	73.50	0	0.00	73.30	1	1,268	0.08%
2018/01/10	0	0.00	2	70.55	71.50	-2	690	-0.29%
2018/01/08	1	67.30	0	0.00	67.10	1	641	0.16%