加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.45
  • 漲幅
    +2.33%
  • 成交量
    30,672張
  • 產業
    上市 電器電纜類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001019.4619.75-103,447-0.29%
2024/06/20118.85518.9819.30-42,981-0.13%
2024/06/19218.9000.0018.9522,8190.07%
2024/06/18218.20218.4518.8002,7010.00%
2024/06/17618.81218.7318.7042,5380.16%
2024/06/14017.3000.0017.3002,2180.00%
2024/05/31117.9500.0017.9012,1220.05%
2024/05/27717.80218.1518.0552,0920.24%
2024/05/24217.2500.0017.3522,0340.10%
2024/05/20518.05518.2617.9501,9870.00%
2024/04/1912.518.191518.0218.05-2.51,591-0.16%
2024/04/181118.88818.9618.8031,4990.20%
2024/04/1500.001518.0017.50-151,085-1.38%
2024/04/11117.2000.0017.1019510.11%
2024/04/10917.3000.0017.3099490.95%
2024/04/08816.7000.0017.0589270.86%
2024/04/01117.3000.0017.0519080.11%
2024/03/27017.6500.0017.5008700.00%
2024/03/2500.00317.2217.30-3701-0.43%
2024/03/20016.1500.0016.1006430.00%
2024/03/1900.00516.2016.25-5647-0.77%
2024/03/1500.00416.2016.15-4672-0.59%
2024/03/1400.00516.5016.35-5680-0.73%
2024/03/1100.00116.2016.20-1801-0.12%
2024/03/0700.007016.3016.30-70806-8.67%
2024/03/06316.73217.0016.7018010.12%
2024/03/05216.7500.0016.7528020.25%
2024/02/29516.90217.0517.2037860.38%
2024/02/23216.70116.7016.7017620.13%
2024/02/15116.2000.0016.1517600.13%
2024/02/0100.001.416.7516.70-1.4737-0.19%
2024/01/15017.4000.0017.2006920.00%
2024/01/03016.9500.0017.0506280.00%
2023/12/280.517.0500.0016.850.56180.08%
2023/12/070.518.00117.2517.55-0.5619-0.08%
2023/10/1800.00215.9015.80-2836-0.24%
2023/10/17216.2000.0016.0528470.24%
2023/09/0400.00117.2517.25-13,945-0.03%
2023/08/30117.2000.0017.2014,0720.02%
2023/08/241017.3500.0017.15104,1600.24%
2023/08/15016.9500.0017.0504,3260.00%
2023/08/0400.00117.8017.80-14,519-0.02%
2023/08/02118.4000.0018.0014,6220.02%
2023/07/311018.2500.0018.05104,6970.21%
2023/07/281518.1000.0018.05154,7560.32%
2023/07/25118.00317.9818.10-24,856-0.04%
2023/07/1300.00419.0019.00-46,487-0.06%
2023/07/12619.38619.1519.1506,5050.00%
2023/07/11419.21219.2019.2026,5080.03%
2023/07/10619.88519.5819.5016,5470.02%
2023/07/076319.792019.6819.55436,7230.64%
2023/07/068520.4110720.6220.35-226,629-0.33% 大賣/
2023/07/051020.201520.3721.00-56,362-0.08%
2023/07/0400.00319.4019.15-35,878-0.05%
2023/07/03319.7000.0019.6035,8750.05%
2023/06/20118.60118.8518.5005,7480.00%
2023/06/19218.5000.0018.4025,7440.03%
2023/06/16519.86319.3319.3025,8160.03%
2023/06/152519.94219.6220.00235,6610.41%
2023/06/1400.00118.9518.85-15,452-0.02%
2023/06/1300.00217.6517.65-25,630-0.04%
2023/06/0700.00118.2018.20-15,722-0.02%
2023/06/0600.00518.2518.15-55,708-0.09%
2023/06/05218.3500.0018.3025,6860.04%
2023/05/29117.90217.8517.80-15,556-0.02%
2023/05/2200.00118.1018.10-15,495-0.02%
2023/05/12217.5000.0017.4025,4350.04%
2023/05/11217.5000.0017.1525,4120.04%
2023/05/09018.3500.0018.2505,3120.00%
2023/05/0500.00118.0018.00-15,133-0.02%
2023/05/02118.10118.1018.1005,0920.00%
2023/04/26117.90118.0017.7004,9410.00%
2023/04/25017.6000.0017.5004,8490.00%
2023/04/24218.55118.8018.4014,7240.02%
2023/04/2110518.219920.4418.1064,5630.13% 大買/
2023/04/20118.85019.1519.1513,4320.03%
2023/04/124017.007217.0717.10-322,825-1.13%
2023/04/113216.3800.0016.15322,5931.23%
2023/03/31016.30315.4516.70-32,451-0.12%
2023/03/2700.00116.0015.80-12,245-0.04%
2023/03/24316.0000.0015.9032,2350.13%
2023/03/23015.9500.0015.8002,2110.00%
2023/03/2200.00416.2016.15-42,170-0.18%
2023/03/20115.7500.0016.0011,9460.05%
2023/03/161316.18916.1615.9541,6660.24%
2023/03/15014.9500.0015.1001,1020.00%
2023/03/1400.00113.8013.75-1961-0.10%
2023/03/0300.00214.5514.55-2993-0.20%
2023/03/01114.3000.0014.3019830.10%
2023/02/23114.5500.0014.5019770.10%
2023/02/16114.6500.0014.6519680.10%
2023/01/31013.7500.0013.6507710.00%
2023/01/1300.001013.2013.05-10777-1.29%
2022/12/29213.2000.0013.1528800.23%
2022/12/13014.0000.0013.9009750.00%
2022/11/28114.1000.0014.1011,0310.10%
2022/10/2800.00113.7013.70-11,459-0.07%
2022/10/0700.00115.2015.20-12,035-0.05%
2022/09/28415.0000.0014.6542,5670.16%
2022/09/2700.00115.5015.50-12,694-0.04%
2022/09/231016.5500.0016.15102,9690.34%
2022/09/0100.001017.0416.90-107,226-0.14%
2022/08/2300.00217.7017.65-27,901-0.03%
2022/08/19117.8000.0017.8017,8790.01%
2022/08/12217.5500.0017.7027,9260.03%
2022/08/0300.001018.0518.15-108,208-0.12%
2022/07/2600.00618.7018.65-69,139-0.07%
2022/07/22119.30319.5019.25-29,211-0.02%
2022/07/21919.11219.1519.0579,2320.08%
2022/07/20719.93619.8819.9019,4750.01%
2022/07/19119.70119.9019.8009,5080.00%
2022/07/15519.61319.4019.4029,6260.02%
2022/07/13219.48219.4019.4009,9740.00%
2022/07/121018.73518.8018.8059,9720.05%
2022/07/11119.65219.5519.50-19,933-0.01%
2022/07/081019.681019.5019.6509,9330.00%
2022/07/07918.33818.6519.0019,8470.01%
2022/07/0600.00218.3518.00-29,833-0.02%
2022/07/04118.70118.5518.4009,9910.00%
2022/07/01619.91120.6019.3059,9070.05%
2022/06/301.119.9900.0019.951.19,7790.01%
2022/06/2900.001520.5721.05-159,683-0.15%
2022/06/281021.10521.1520.8559,7650.05%
2022/06/27520.6500.0020.8059,5910.05%
2022/06/242219.892220.0919.7509,3290.00%
2022/06/23219.60219.2019.4509,1900.00%
2022/06/22319.13119.0518.8529,1800.02%
2022/06/21519.101519.1819.25-109,252-0.11%
2022/06/201619.99819.3119.0089,2030.09%
2022/06/171320.882120.9721.10-89,117-0.09%
2022/06/16721.261520.8820.70-88,925-0.09%
2022/06/152121.061621.1621.0058,2560.06%
2022/06/141520.131420.1021.0017,9250.01%
2022/06/131120.501120.2720.5507,5240.00%
2022/06/101820.431520.2520.5037,3630.04%
2022/06/09819.00519.8020.0036,8740.04%
2022/06/02118.25118.2018.1506,5990.00%
2022/06/01118.40118.5518.3506,6310.00%
2022/05/30118.451018.4518.45-96,850-0.13%
2022/05/26118.30118.3018.1007,0720.00%
2022/05/2500.00118.2018.20-17,074-0.01%
2022/05/24118.3000.0018.1017,1050.01%
2022/05/2000.00518.8618.50-57,105-0.07%
2022/05/19418.56118.6518.7037,0980.04%
2022/05/18218.9000.0018.8527,0890.03%
2022/05/17018.4500.0018.5006,9570.00%
2022/05/16617.93617.8317.8006,8710.00%
2022/05/11118.50118.4018.2506,8700.00%
2022/05/09218.60118.4518.3516,8640.01%
2022/05/06119.0000.0018.9516,8080.01%
2022/05/051519.861820.1819.75-36,682-0.04%
2022/05/0400.00719.5019.35-76,171-0.11%
2022/05/031118.70118.9018.65106,0450.17%
2022/04/29118.45118.3518.3506,0810.00%
2022/04/28118.5500.0018.4016,2690.02%
2022/04/26119.35119.1519.1507,1070.00%
2022/04/25118.10218.2018.10-16,837-0.01%
2022/04/22219.30119.4019.2016,8150.01%
2022/04/20319.53419.7519.70-16,742-0.01%
2022/04/19118.6000.0018.5016,3840.02%
2022/04/1800.00218.5518.40-26,442-0.03%
2022/04/15218.9500.0018.8026,4780.03%
2022/04/1300.00419.3519.20-46,694-0.06%
2022/04/12618.9000.0018.8566,9010.09%
2022/04/11119.15719.7119.25-67,022-0.09%
2022/04/07118.95118.7018.4006,9030.00%
2022/04/01319.13119.5019.1527,2860.03%
2022/03/31519.18419.3919.1517,4500.01%
2022/03/30118.6000.0018.6517,5940.01%
2022/03/29118.7500.0018.5517,9840.01%
2022/03/28118.7500.0018.7518,4090.01%
2022/03/25519.1500.0019.1058,6370.06%
2022/03/24019.55719.5519.65-78,887-0.08%
2022/03/231219.05118.8018.85118,9790.12%
2022/03/22119.60819.3919.20-79,381-0.07%
2022/03/21118.70419.1818.70-39,766-0.03%
2022/03/1700.00518.6218.65-510,664-0.05%
2022/03/16218.65618.6918.30-410,841-0.04%
2022/03/15918.27218.4018.55711,2020.06%
2022/03/142118.692019.1518.80111,6860.01%
2022/03/113219.082117.9219.151111,9710.09%
2022/03/093017.403017.4017.40013,1940.00%
2022/03/0300.00318.8018.40-314,460-0.02%
2022/03/02317.75317.9018.35014,3340.00%
2022/03/01418.3500.0018.15414,3000.03%
2022/02/24016.8500.0016.55014,4590.00%
2022/02/1700.004018.0518.10-4015,107-0.26%
2022/02/14018.1000.0018.00015,1720.00%
2022/02/111018.801018.7018.65015,1790.00%
2022/02/10319.201319.7219.20-1015,218-0.07%
2022/02/09319.30419.1919.30-115,202-0.01%
2022/02/082319.042318.8619.15015,2490.00%
2022/02/07418.75418.5318.75015,4770.00%
2022/01/26318.4700.0018.15316,1390.02%
2022/01/252018.452318.3518.20-316,329-0.02%
2022/01/241319.042019.0519.00-716,278-0.04%
2022/01/213820.062120.1319.751716,3150.10%
2022/01/207920.717120.5520.90816,0800.05%
2022/01/191320.35720.4920.00615,5000.04%
2022/01/18219.5800.0019.10215,0630.01%
2022/01/11519.3100.0019.20514,7450.03%
2022/01/101020.0000.0020.001014,6540.07%
2022/01/05520.40320.5520.00214,2600.01%
2022/01/04521.5500.0021.50513,9650.04%
2021/12/3000.00222.0022.05-213,661-0.01%
2021/12/2900.00522.0021.95-513,480-0.04%
2021/12/284621.7035.221.7121.7010.813,2500.08%
2021/12/272.221.9200.0021.952.213,0030.02%
2021/12/24521.9000.0021.35512,7890.04%
2021/12/235.222.26222.1022.103.212,4520.03%
2021/12/221021.901721.9521.70-712,043-0.06%
2021/12/211020.9800.0021.301011,5790.09%
2021/12/20521.400.121.0021.304.911,3250.04%
2021/12/171021.6500.0020.401010,9730.09%
2021/12/161021.351521.9822.00-510,657-0.05%
2021/12/151721.441321.4721.85410,1770.04%
2021/12/141320.022020.1220.40-79,544-0.07%
2021/12/131019.80219.7520.5589,1810.09%
2021/12/101018.801318.8318.75-38,492-0.04%
2021/12/09518.90319.2719.0028,2520.02%
2021/12/08818.36218.5318.8567,8000.08%
2021/12/079117.809417.9417.80-37,160-0.04%
2021/12/0600.001.318.3318.10-1.36,735-0.02%
2021/12/035.416.921216.7317.00-6.66,039-0.11%
2021/12/025316.0742.416.1516.5510.65,1410.21%
2021/11/2600.00513.7013.50-53,636-0.14%
2021/11/25514.34514.1514.1503,5560.00%
2021/11/24714.56214.5014.3553,4900.14%
2021/11/23614.07614.3814.0003,2830.00%
2021/11/22315.00114.9514.5023,1380.06%
2021/11/194014.954115.5515.05-13,032-0.03%
2021/11/1800.00215.4315.85-22,643-0.08%
2021/11/15114.0000.0014.2012,2530.04%
2021/11/1200.00213.9013.80-22,221-0.09%
2021/11/1100.00113.8013.85-12,201-0.05%
2021/11/09213.5800.0013.3022,0480.10%
2021/11/0800.00214.2013.80-21,965-0.10%
2021/11/05414.2000.0013.8041,9320.21%
2021/11/049014.649714.6014.60-71,836-0.38%
2021/11/0316514.5516214.0014.6031,5700.19% 大買/大賣/
2021/11/02113.955013.9513.95-49865-5.66%
2021/10/29311.551811.2911.55-15541-2.77%
2021/10/2700.001010.3510.35-10387-2.58%
2021/10/142010.0000.0010.05204054.93%
2021/10/0500.002010.2010.20-20453-4.41%
2021/09/232010.0000.0010.00205093.93%
2021/08/26110.3000.0010.4516630.15%
2021/08/2500.001010.3510.30-10719-1.39%
2021/08/201010.0500.0010.00107611.31%
2021/08/132010.7800.0010.65207762.57%
2021/08/11110.902410.8710.80-23818-2.81%
2021/08/09111.10111.1011.1008760.00%
2021/06/2900.002011.7511.85-202,827-0.71%
2021/06/251011.651011.5511.5502,8040.00%
2021/06/232011.2000.0011.30202,8530.70%
2021/06/18011.4000.0011.5002,8590.00%
2021/06/165011.7500.0011.60502,9121.72%
2021/06/0800.00111.4511.45-12,920-0.03%
2021/06/03111.6000.0011.7012,9170.03%
2021/05/28111.3000.0011.2512,8970.03%
2021/05/1300.00310.4010.50-33,234-0.09%
2021/05/03413.4800.0013.3043,0750.13%
2021/04/28314.951314.9414.85-102,939-0.34%
2021/04/23114.1000.0014.0512,7250.04%
2021/04/20214.002714.0014.05-252,550-0.98%
2021/04/191014.7500.0014.45102,5480.39%
2021/04/16114.0000.0013.9512,1850.05%
2021/04/1400.00213.8513.60-22,218-0.09%
2021/04/131013.6500.0013.50102,4190.41%
2021/04/09713.81513.7513.7522,5720.08%
2021/03/22013.3500.0013.2503,2170.00%
2021/03/1900.00113.0513.35-13,189-0.03%
2021/03/18012.7500.0012.9503,1500.00%
2021/03/05112.9000.0012.8513,2450.03%
2021/03/02114.00113.3513.1503,2440.00%
2021/02/25113.2000.0013.2512,8760.03%
2021/02/24113.2000.0013.2012,8730.03%
2021/02/23113.3500.0013.3012,8640.03%
2021/02/18712.65712.8512.9502,8130.00%
2021/01/2200.00212.8812.85-22,843-0.07%
2021/01/21112.9500.0012.8512,8210.04%
2021/01/1500.00113.0012.90-12,694-0.04%
2021/01/142713.4500.0013.40272,6591.02%
2021/01/1300.00113.5513.50-12,644-0.04%
2021/01/07514.35114.4014.5042,4960.16%
2021/01/06814.88715.8214.6012,4220.04%
2021/01/05214.40515.5515.55-32,121-0.14%
2021/01/04114.10614.0314.15-51,913-0.26%
2020/12/30214.60214.3014.2001,7920.00%
2020/12/29114.30514.3014.30-41,558-0.26%
2020/12/25212.50212.6012.7001,1150.00%
2020/12/23312.00711.9511.95-4991-0.40%
2020/12/10111.5500.0011.6019350.11%
2020/12/07111.7000.0011.6519860.10%
2020/12/04111.9000.0011.9011,0040.10%
2020/12/03512.13612.1012.00-1984-0.10%
2020/12/02111.9000.0011.9519230.11%
2020/12/01611.7200.0011.6568960.67%
2020/11/121011.601011.4511.5008130.00%
2020/10/2100.00610.9510.95-6591-1.01%
2020/10/2000.00411.0511.05-4594-0.67%
2020/10/141011.3500.0011.20106341.58%
2020/10/08111.1500.0011.1017810.13%
2020/09/0800.00111.9411.80-1983-0.11%
2020/09/0700.00412.0011.85-41,047-0.38%
2020/08/20111.3500.0011.0511,3360.07%
2020/07/0900.001012.0011.70-101,800-0.56%
2020/07/021011.3000.0011.30101,7120.58%
2020/06/1900.00112.0012.00-11,730-0.06%
2020/06/1500.000.811.8511.85-0.81,831-0.04%
2020/06/1200.00113.3513.65-11,741-0.06%
2020/05/29513.95713.9013.80-21,530-0.13%
2020/05/25213.0000.0013.0021,5330.13%
2020/05/1300.00213.4013.40-21,792-0.11%
2020/05/07213.70413.5013.60-21,691-0.12%
2020/05/061013.751013.9013.6001,6740.00%
2020/05/04413.0100.0013.0041,6090.25%
2020/04/3000.00112.9512.90-11,579-0.06%
2020/04/241212.6900.0012.55121,5310.78%
2020/04/2300.00112.4512.50-11,503-0.07%
2020/04/2000.00112.5512.70-11,471-0.07%
2020/04/10511.6500.0011.6551,3140.38%
2020/04/0800.00511.2011.30-51,282-0.39%
2020/03/2300.00110.9011.05-11,218-0.08%
2020/03/1900.00110.7511.20-11,167-0.09%
2020/03/1300.000.911.9012.00-0.91,046-0.09%
2020/03/05412.74212.6512.7521,0210.20%
2020/02/2700.00113.1012.55-1968-0.10%
2020/02/26512.70612.5812.70-1887-0.11%
2020/02/21212.8000.0012.7528240.24%
2020/02/19112.1000.0012.2015740.17%
2020/01/1000.00111.0011.05-1778-0.13%
2020/01/090.110.9500.0011.000.18090.01%
2020/01/070.311.0000.0011.100.38230.04%
2019/12/2500.00111.0010.95-1789-0.13%
2019/12/240.111.0000.0011.050.17850.01%
2019/11/2800.00110.8010.70-1705-0.14%
2019/11/25111.4000.0010.9016830.15%
2019/11/22511.00711.0111.25-2654-0.31%
2019/10/21110.8000.0010.7015970.17%
2019/10/18110.9000.0010.9515860.17%
2019/10/08210.95210.5010.3503710.00%
2019/08/1318.9700.008.9512920.34%
2019/05/2300.0059.969.94-5548-0.91%
2019/04/1609.9300.009.9904650.00%
2019/03/0449.9159.899.92-1631-0.16%
2019/01/0819.4000.009.4217100.14%
2018/12/0300.0069.429.50-6583-1.03%
2018/11/30109.15109.079.0605650.00%
2018/11/02268.77488.898.92-22672-3.27%
2018/10/31228.7800.008.73226333.47%
2018/10/23128.88128.878.8606260.00%
2018/10/22108.95108.908.9006330.00%
2018/10/19208.88208.848.8406400.00%
2018/10/0400.00210.009.96-2717-0.28%
2018/09/0700.00159.789.71-151,343-1.12%
2018/09/031510.0500.0010.00151,4541.03%
2018/08/2000.0049.639.43-42,168-0.18%
2018/08/0600.00110.0010.00-12,486-0.04%
2018/07/16210.202310.1810.15-212,936-0.72%
2018/07/122510.2600.0010.20253,0280.83%
2018/07/10111.7000.0011.5013,0820.03%
2018/06/25412.5000.0012.3045,7720.07%
2018/06/1400.00111.9011.90-15,532-0.02%
2018/06/0800.00112.3512.35-15,431-0.02%
2018/06/04612.2300.0012.2065,2520.11%
2018/06/01312.3700.0012.2535,2220.06%
2018/05/3100.00712.7112.80-75,215-0.13%
2018/05/28111.8000.0011.8014,8640.02%
2018/05/2500.001012.0011.90-104,852-0.21%
2018/05/1500.00112.2011.95-14,714-0.02%
2018/05/11111.8000.0011.8014,6690.02%
2018/05/0400.00112.1512.00-14,596-0.02%
2018/05/03111.8500.0012.0014,5920.02%
2018/04/3000.00112.3512.30-14,637-0.02%
2018/04/2700.00212.1012.10-24,627-0.04%
2018/04/26912.75712.5012.0524,6270.04%
2018/04/2500.001112.0012.25-114,551-0.24%
2018/04/241011.7500.0011.70104,5230.22%
2018/04/2000.00412.4512.25-44,530-0.09%
2018/04/18112.0500.0012.1015,2160.02%
2018/04/171412.34712.4812.4075,1560.14%
2018/04/16112.1500.0012.1515,0750.02%
2018/04/13512.3000.0012.4055,0190.10%
2018/04/12112.5500.0012.6014,9920.02%
2018/04/11613.43513.0013.0014,8760.02%
2018/04/101414.462614.2513.20-124,703-0.26%
2018/04/092913.101013.2013.50194,1340.46%
2018/03/2900.00210.6010.60-22,727-0.07%
2018/03/20210.0500.0010.1022,5720.08%
2018/03/0600.00110.5510.20-12,566-0.04%
2018/02/2200.00210.2010.35-22,646-0.08%
2018/02/0619.7800.009.7212,6960.04%
2018/01/30110.0500.0010.0512,8350.04%
2018/01/1800.00110.6010.50-12,783-0.04%
2018/01/12110.80210.3810.40-12,580-0.04%
2018/01/0419.9800.009.9511,9800.05%
2018/01/03110.001010.0510.00-91,984-0.45%
2018/01/02210.30110.2510.2511,9770.05%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章