宏泰 (1612)-元富-吉利券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
35.10
漲跌
▼0.75
漲幅
-2.09%
成交量
1,376張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	2	35.00	35.00	-2	702	-0.28%
2024/12/03	0	0.00	1	35.10	34.80	-1	720	-0.14%
2024/11/13	1	34.55	0	0.00	34.45	1	828	0.12%
2024/11/11	0	0.00	1	34.90	34.95	-1	868	-0.12%
2024/10/23	0	0.00	1	34.40	34.25	-1	1,132	-0.09%
2024/10/22	0	0.00	1	34.00	34.20	-1	1,147	-0.09%
2024/10/17	1	34.35	0	0.00	34.15	1	1,293	0.08%
2024/10/08	0	0.00	1	33.90	33.95	-1	2,032	-0.05%
2024/09/06	1	33.65	0	0.00	33.60	1	3,319	0.03%
2024/08/09	0	0.00	1	35.00	34.70	-1	4,925	-0.02%
2024/08/07	0	0.00	1	34.30	34.35	-1	5,047	-0.02%
2024/08/06	0	0.00	1	31.70	32.60	-1	5,141	-0.02%
2024/08/05	0	0.00	8	31.78	31.80	-8	5,250	-0.15%
2024/08/02	1	35.50	0	0.00	35.10	1	5,722	0.02%
2024/08/01	0	0.00	1	36.10	36.30	-1	6,107	-0.02%
2024/07/31	1	35.40	0	0.00	35.35	1	6,143	0.02%
2024/07/17	6	38.96	3	38.83	38.10	3	7,119	0.04%
2024/07/16	1	37.95	3	37.90	38.00	-2	7,441	-0.03%
2024/07/12	3	39.82	6	38.63	38.75	-3	9,628	-0.03%
2024/07/11	2	37.65	0	0.00	37.25	2	9,595	0.02%
2024/07/10	0	0.00	1	38.25	38.00	-1	9,938	-0.01%
2024/07/09	4	38.34	2	38.28	38.05	2	10,743	0.02%
2024/07/08	2	37.90	2	37.30	37.10	0	11,020	0.00%
2024/07/05	0	0.00	4	37.33	37.50	-4	11,121	-0.04%
2024/07/04	0	0.00	1	37.45	37.60	-1	11,250	-0.01%
2024/07/03	2	36.60	0	0.00	36.40	2	11,524	0.02%
2024/07/01	4	38.89	0	0.00	39.05	4	11,767	0.03%
2024/06/25	1	38.75	0	0.00	39.65	1	11,885	0.01%
2024/06/21	1	39.10	6	39.10	39.10	-5	12,709	-0.04%
2024/06/18	0	0.00	14	39.06	39.20	-14	13,216	-0.11%
2024/06/17	7	39.74	6	39.76	38.80	1	13,207	0.01%
2024/06/14	12	39.44	8	39.50	39.70	4	13,090	0.03%
2024/06/12	1	39.10	2	37.98	37.90	-1	12,856	-0.01%
2024/06/11	14	38.53	10	39.04	38.05	4	12,846	0.03%
2024/06/07	17	38.85	17	39.29	39.20	0	12,778	0.00%
2024/06/05	10	38.05	0	0.00	38.05	10	12,598	0.08%
2024/05/30	5	38.30	5	38.20	37.80	0	12,570	0.00%
2024/05/23	0	0.00	8	37.80	37.70	-8	12,484	-0.06%
2024/05/22	1	39.75	9	38.97	38.95	-8	12,403	-0.06%
2024/05/21	7	39.84	10	40.26	40.35	-3	12,239	-0.02%
2024/05/20	19	40.17	10	39.99	39.60	9	12,097	0.07%
2024/05/17	0	0.00	2	39.20	39.20	-2	11,868	-0.02%
2024/05/15	8	39.04	3	38.70	38.60	5	11,625	0.04%
2024/05/14	0	0.00	4	38.05	38.15	-4	11,454	-0.03%
2024/05/13	2	37.45	5	37.60	38.00	-3	11,387	-0.03%
2024/05/10	13	37.79	14	37.90	38.45	-1	11,312	-0.01%
2024/05/09	11	38.47	12	38.67	37.90	-1	11,203	-0.01%
2024/05/08	15	38.73	17	38.98	39.25	-2	11,051	-0.02%
2024/05/07	23	37.53	5	37.54	38.30	18	10,527	0.17%
2024/05/06	0	0.00	26	35.70	35.90	-26	10,127	-0.26%
2024/05/03	1	36.00	13	36.29	35.60	-12	10,081	-0.12%
2024/05/02	5	37.00	3	36.93	36.80	2	9,971	0.02%
2024/04/30	1	36.20	1	36.45	36.70	0	9,893	0.00%
2024/04/29	6	36.97	5	36.55	36.70	1	9,832	0.01%
2024/04/26	14	37.85	7	37.76	37.30	7	9,727	0.07%
2024/04/25	1	37.20	3	37.50	37.25	-2	9,633	-0.02%
2024/04/24	15	37.82	7	38.09	37.90	8	9,530	0.08%
2024/04/23	45	37.76	28	37.71	37.45	17	9,278	0.18%
2024/04/22	46	41.06	39	39.58	37.00	7	8,969	0.08%
2024/04/19	26	42.81	20	42.00	41.10	6	8,539	0.07%
2024/04/18	32	42.91	30	43.44	44.65	2	7,360	0.03%
2024/04/17	7	39.25	24	39.61	40.60	-17	6,189	-0.27%
2024/04/16	18	38.13	96	37.22	36.95	-78	5,912	-1.32%
2024/04/15	45	39.64	31	39.61	39.00	14	5,581	0.25%
2024/04/12	12	35.83	14	37.55	38.05	-2	4,860	-0.04%
2024/04/11	3	34.35	26	34.54	34.60	-23	4,504	-0.51%
2024/04/10	24	34.22	9.2	34.50	34.15	14.9	4,482	0.33%
2024/04/09	11	34.10	8	34.36	33.75	3	4,413	0.07%
2024/04/08	7.2	33.19	12	32.80	33.60	-4.9	4,187	-0.12%
2024/04/03	10	31.28	1	31.35	31.10	9	3,997	0.23%
2024/04/02	0	0.00	1	30.80	30.95	-1	3,983	-0.03%
2024/04/01	20	31.07	0	0.00	30.95	20	3,965	0.50%
2024/03/29	12	30.70	1	30.95	30.95	11	3,933	0.28%
2024/03/28	6	31.25	6	31.28	31.35	0	3,882	0.00%
2024/03/27	30	31.78	3.1	31.44	31.45	26.9	3,768	0.71%
2024/03/26	101.1	31.14	51	30.97	31.55	50.1	3,519	1.42%	大買/
2024/03/25	21	30.35	16.2	30.65	30.80	4.8	2,899	0.17%
2024/03/22	2.2	29.64	5	29.85	29.40	-2.8	2,593	-0.11%
2024/03/20	0	0.00	5	27.85	27.70	-5	2,396	-0.21%
2024/03/18	0	0.00	3	28.32	28.20	-3	2,579	-0.12%
2024/03/12	0	0.00	0.6	27.30	27.45	-0.6	3,808	-0.02%
2024/03/07	2	26.70	0	0.00	26.65	2	3,836	0.05%
2024/03/06	0	0.00	0	27.05	27.00	0	3,846	0.00%
2024/02/29	5	26.80	0	0.00	26.80	5	3,842	0.13%
2024/02/22	1	26.30	0	0.00	26.45	1	3,795	0.03%
2024/02/21	1	26.60	0	0.00	26.55	1	3,782	0.03%
2024/02/01	0	0.00	1	27.35	27.35	-1	3,730	-0.03%
2024/01/31	0.1	27.00	0	0.00	27.05	0.1	3,723	0.00%
2024/01/30	1	26.90	0	0.00	26.85	1	3,721	0.03%
2024/01/19	0.1	27.00	0	0.00	27.05	0.1	3,695	0.00%
2024/01/10	5	27.55	0	0.00	27.55	5	3,679	0.14%
2024/01/05	0	0.00	4	29.28	29.50	-4	3,473	-0.12%
2024/01/04	0	0.00	1	29.75	29.50	-1	3,434	-0.03%
2024/01/03	0.4	29.03	0	0.00	29.05	0.4	3,426	0.01%
2024/01/02	5	28.90	0	0.00	28.95	5	3,347	0.15%
2023/12/29	0	0.00	4	28.04	28.30	-4	3,246	-0.12%
2023/12/28	1	27.95	0	0.00	27.85	1	3,214	0.03%
2023/12/25	4	27.88	0	0.00	27.35	4	3,517	0.11%
2023/12/22	0	27.50	0	0.00	27.55	0	3,661	0.00%
2023/12/19	0	0.00	2	27.55	27.65	-2	3,746	-0.05%
2023/12/18	2	28.75	0	0.00	28.25	2	3,701	0.05%
2023/12/15	1	28.60	0	0.00	28.55	1	3,681	0.03%
2023/12/14	1	29.40	0	0.00	29.05	1	3,614	0.03%
2023/12/13	10	30.00	5	29.45	29.45	5	3,529	0.14%
2023/12/12	5	31.01	8	30.89	30.25	-3	3,370	-0.09%
2023/12/11	5	28.94	1	29.35	29.50	4	2,799	0.14%
2023/12/08	0	0.00	7	27.36	27.90	-7	2,481	-0.28%
2023/12/07	3	27.00	0	27.25	26.95	3	2,266	0.13%
2023/12/04	0	0.00	2	26.10	25.80	-2	2,099	-0.10%
2023/11/21	0	0.00	1	24.90	24.85	-1	2,242	-0.04%
2023/11/20	0	0.00	1	24.70	24.70	-1	2,241	-0.04%
2023/11/17	0	0.00	1	24.70	24.60	-1	2,250	-0.04%
2023/11/16	2	24.70	0	0.00	24.75	2	2,254	0.09%
2023/11/15	0	0.00	1	24.80	24.65	-1	2,257	-0.04%
2023/11/10	2	24.30	0	0.00	24.30	2	2,287	0.09%
2023/11/09	0	0.00	1	24.60	24.80	-1	2,287	-0.04%
2023/11/08	0	0.00	1	24.70	24.75	-1	2,315	-0.04%
2023/11/07	0	0.00	3	24.65	24.60	-3	2,332	-0.13%
2023/11/06	0	0.00	1	24.85	24.85	-1	2,379	-0.04%
2023/11/03	2	24.50	0	0.00	24.55	2	2,416	0.08%
2023/11/02	0	0.00	1	24.50	24.45	-1	2,444	-0.04%
2023/10/24	0	0.00	2	24.40	24.60	-2	3,228	-0.06%
2023/10/23	2	24.15	0	0.00	24.00	2	3,433	0.06%
2023/10/18	0	24.85	0	0.00	24.30	0	3,652	0.00%
2023/10/11	4	25.55	6	25.31	24.90	-2	3,821	-0.05%
2023/10/04	0	0.00	1	27.20	27.50	-1	3,809	-0.03%
2023/10/03	2	27.78	1	28.00	27.80	1	3,831	0.03%
2023/10/02	5	27.85	0	0.00	28.05	5	3,804	0.13%
2023/09/28	0	0.00	7	27.51	27.55	-7	3,698	-0.19%
2023/09/27	13	27.35	3	27.12	26.65	10	3,573	0.28%
2023/09/26	2	27.25	0	0.00	27.20	2	3,429	0.06%
2023/09/25	0	0.00	1	26.25	26.30	-1	3,323	-0.03%
2023/09/22	1	25.60	2	25.60	26.05	-1	3,325	-0.03%
2023/09/12	1	26.00	3	26.02	26.00	-2	3,864	-0.05%
2023/09/08	1	26.05	0	0.00	25.85	1	3,924	0.03%
2023/09/07	3	26.22	2	25.75	25.85	1	3,941	0.03%
2023/08/04	1	25.55	8	26.10	26.30	-7	5,511	-0.13%
2023/08/02	10	27.61	8	27.19	27.00	2	5,454	0.04%
2023/08/01	4	26.65	7	26.36	26.55	-3	5,282	-0.06%
2023/07/31	0	0.00	2	26.45	26.30	-2	5,257	-0.04%
2023/07/28	2	26.77	0	0.00	26.65	2	5,229	0.04%
2023/07/27	7	28.48	12	28.58	28.00	-5	5,107	-0.10%
2023/07/25	0	0.00	1	27.90	27.85	-1	4,681	-0.02%
2023/07/13	0	0.00	1	26.20	26.00	-1	4,225	-0.02%
2023/07/12	1	26.40	0	0.00	26.30	1	4,204	0.02%
2023/07/10	0	0.00	3	25.75	25.65	-3	4,145	-0.07%
2023/07/07	0	0.00	5	26.29	26.60	-5	4,132	-0.12%
2023/07/05	3	27.20	3	27.15	26.85	0	4,089	0.00%
2023/07/04	10	26.89	2	26.95	26.95	8	4,052	0.20%
2023/07/03	2	26.85	2	26.85	26.90	0	4,038	0.00%
2023/06/27	2	26.45	2	26.05	26.15	0	3,998	0.00%
2023/06/21	5	27.30	7	27.39	27.45	-2	3,960	-0.05%
2023/06/20	6	27.81	2	27.95	27.90	4	3,842	0.10%
2023/06/19	0	0.00	4	25.95	25.90	-4	3,533	-0.11%
2023/06/15	0	0.00	2	26.20	26.20	-2	3,441	-0.06%
2023/06/14	1	25.75	0	0.00	25.60	1	3,371	0.03%
2023/06/13	0	0.00	1	25.40	25.70	-1	3,338	-0.03%
2023/06/12	0	0.00	2	25.60	25.50	-2	3,282	-0.06%
2023/06/09	9	26.31	10	26.60	26.75	-1	3,162	-0.03%
2023/06/08	14	27.83	4	27.90	28.10	10	2,968	0.34%
2023/06/07	6	26.67	1	25.75	27.05	5	2,338	0.21%
2023/06/06	1	24.60	0	24.55	24.80	1	2,066	0.05%
2023/06/05	10	24.88	7	24.56	24.35	3	2,015	0.15%
2023/06/02	5	24.00	0	0.00	23.60	5	1,879	0.27%
2023/05/17	5	23.16	6	22.54	22.10	-1	1,527	-0.07%
2023/05/16	1	22.35	0	0.00	22.40	1	1,322	0.08%
2023/05/12	2	20.85	0	0.00	21.40	2	1,295	0.15%
2023/05/11	2	20.85	0	0.00	20.80	2	1,283	0.16%
2023/05/08	0	22.80	2	22.25	22.45	-2	1,192	-0.17%
2023/04/12	0	21.25	1	21.00	21.25	-1	1,750	-0.06%
2023/04/06	0	20.15	0	0.00	20.05	0	1,651	0.00%
2023/03/24	0	19.25	0	0.00	19.15	0	1,530	0.00%
2023/03/10	0	18.70	0	0.00	18.50	0	1,587	0.00%
2023/03/06	0	0.00	1	19.25	19.20	-1	1,557	-0.06%
2023/03/02	0	0.00	1	18.95	18.85	-1	1,553	-0.06%
2023/02/24	1	19.20	0	0.00	19.00	1	1,546	0.06%
2023/02/23	0	0.00	2	19.15	19.20	-2	1,545	-0.13%
2023/02/17	2	19.00	0	0.00	19.20	2	1,569	0.13%
2023/02/15	0	0.00	5	19.15	19.05	-5	1,608	-0.31%
2023/02/10	2	19.00	0	0.00	18.90	2	1,631	0.12%
2023/02/03	1	19.60	0	0.00	19.45	1	1,682	0.06%
2023/02/02	0	20.00	0	0.00	19.95	0	1,663	0.00%
2023/01/31	6	20.55	14	20.15	20.10	-8	1,587	-0.50%
2023/01/30	10	20.05	2	18.75	20.10	8	1,420	0.56%
2023/01/16	2	18.28	0	0.00	18.25	2	1,328	0.15%
2023/01/13	2	19.00	2	18.75	18.70	0	1,292	0.00%
2023/01/10	0	17.75	0	0.00	17.70	0	1,011	0.00%
2022/12/14	0	0.00	3	17.05	16.90	-3	1,244	-0.24%
2022/12/12	0	16.90	0	0.00	16.95	0	1,291	0.00%
2022/12/02	0	0.00	1	16.75	16.85	-1	1,269	-0.08%
2022/11/16	1	16.25	0	0.00	16.15	1	1,271	0.08%
2022/11/08	0	0.00	2	16.15	15.90	-2	1,191	-0.17%
2022/11/07	0	16.00	0	0.00	16.30	0	1,174	0.00%
2022/11/02	5	15.45	5	15.25	15.25	0	1,091	0.00%
2022/09/28	0	14.20	0	0.00	14.05	0	1,342	0.00%
2022/09/21	2	16.35	0	0.00	16.70	2	1,376	0.15%
2022/09/20	0	0.00	2	16.00	16.50	-2	1,256	-0.16%
2022/09/19	2	15.15	0	0.00	15.15	2	1,217	0.16%
2022/09/12	0	0.00	2	15.85	15.85	-2	1,306	-0.15%
2022/09/07	2	15.50	0	0.00	15.50	2	1,323	0.15%
2022/09/02	0	0.00	5	16.55	16.40	-5	1,345	-0.37%
2022/08/29	1	16.85	0	0.00	16.80	1	1,375	0.07%
2022/08/26	1	17.30	0	0.00	17.40	1	1,386	0.07%
2022/08/16	0	0.00	2	17.50	17.50	-2	1,454	-0.14%
2022/08/03	1	16.60	0	0.00	16.40	1	1,666	0.06%
2022/07/18	0	0.00	2	16.90	16.90	-2	2,314	-0.09%
2022/07/13	0	16.40	0	0.00	16.20	0	2,360	0.00%
2022/07/11	2	16.45	0	0.00	16.45	2	2,483	0.08%
2022/07/08	3	17.28	0	0.00	17.10	3	2,494	0.12%
2022/07/01	1	20.55	0	0.00	20.15	1	2,445	0.04%
2022/06/30	2	21.70	0	0.00	21.35	2	2,440	0.08%
2022/06/22	5	21.90	0	0.00	21.90	5	3,182	0.16%
2022/06/20	0	22.80	0	0.00	22.00	0	3,228	0.00%
2022/06/02	0	25.30	0	0.00	25.15	0	3,399	0.00%
2022/05/27	0	24.15	0	0.00	24.20	0	3,605	0.00%
2022/05/11	0	23.60	0	0.00	23.20	0	3,728	0.00%
2022/05/10	0	24.20	0	0.00	24.40	0	3,647	0.00%
2022/05/03	7	30.39	0	0.00	29.90	7	3,361	0.21%
2022/04/18	0	0.00	1	29.45	29.15	-1	3,071	-0.03%
2022/04/08	1	30.30	1	30.35	30.65	0	2,817	0.00%
2022/04/01	1	31.60	1	31.95	31.90	0	2,708	0.00%
2022/03/31	0	0.00	1	33.00	32.15	-1	2,702	-0.04%
2022/03/30	1	32.20	3	32.23	32.95	-2	2,781	-0.07%
2022/03/29	16	31.46	14	31.70	31.80	2	2,693	0.07%
2022/03/28	1	30.00	0	0.00	31.30	1	2,592	0.04%
2022/03/25	0	30.05	0	0.00	30.20	0	2,442	0.00%
2022/03/15	0	26.60	0	0.00	26.50	0	2,259	0.00%
2022/03/11	0	0.00	1	27.55	27.20	-1	2,298	-0.04%
2022/03/08	0	0.00	2	27.45	27.30	-2	2,259	-0.09%
2022/03/07	2	28.85	0	0.00	28.65	2	2,204	0.09%
2022/03/04	0	0.00	1	28.80	28.70	-1	2,132	-0.05%
2022/03/03	0	28.65	0	0.00	28.80	0	2,096	0.00%
2022/02/24	0	0.00	1	27.10	26.70	-1	1,977	-0.05%
2022/02/18	0	0.00	4	26.89	26.90	-4	1,959	-0.20%
2022/02/17	0	0.00	0.2	26.85	26.85	-0.2	1,980	-0.01%
2022/02/14	0	0.00	1	26.45	26.65	-1	2,012	-0.05%
2022/02/11	0	0.00	0.1	26.50	26.40	-0.1	2,021	0.00%
2022/02/09	2	25.90	2	26.00	25.90	0	2,025	0.00%
2022/01/25	1.2	23.77	0	0.00	23.60	1.2	2,239	0.05%
2022/01/14	0.1	24.50	2	24.65	24.70	-1.9	2,502	-0.08%
2022/01/13	0	0.00	0	25.00	25.00	0	2,656	0.00%
2022/01/06	1	26.20	0	0.00	26.20	1	2,905	0.03%
2021/12/29	1	27.00	0	0.00	27.10	1	2,983	0.03%
2021/12/28	0	26.55	2	26.55	26.45	-2	3,010	-0.07%
2021/12/27	1	26.85	0	0.00	26.65	1	3,051	0.03%
2021/12/24	2	28.30	5	28.34	27.30	-3	3,131	-0.10%
2021/12/23	1	27.55	5	27.60	27.65	-4	3,073	-0.13%
2021/12/20	0	0.00	0.3	26.90	27.30	-0.3	3,085	-0.01%
2021/12/17	1	26.70	2	26.68	26.60	-1	2,960	-0.03%
2021/12/16	1	26.80	5	26.71	26.75	-4	2,936	-0.14%
2021/12/13	0	0.00	0.2	26.50	26.60	-0.2	2,900	-0.01%
2021/12/07	3	26.13	2	26.05	26.05	1	2,992	0.03%
2021/12/02	0.3	24.90	0	0.00	24.95	0.3	2,919	0.01%
2021/12/01	0.2	25.10	0	0.00	25.20	0.2	2,916	0.01%
2021/11/11	0	26.10	0	0.00	26.30	0	2,745	0.00%
2021/11/10	0	0.00	1	26.30	25.80	-1	2,732	-0.04%
2021/11/03	2	26.88	3	27.10	27.40	-1	2,587	-0.04%
2021/11/02	1	26.50	0	0.00	26.05	1	2,466	0.04%
2021/10/21	5	25.74	5	26.05	25.80	0	2,263	0.00%
2021/10/15	5	24.50	8	24.05	24.10	-3	1,899	-0.16%
2021/10/05	1	23.80	0	0.00	24.00	1	1,932	0.05%
2021/09/30	0	0.00	3	26.12	26.20	-3	1,781	-0.17%
2021/09/29	3	25.37	0	0.00	25.00	3	1,680	0.18%
2021/09/22	1	23.10	0	0.00	23.00	1	2,373	0.04%
2021/09/17	0	0.00	4	23.70	24.00	-4	2,467	-0.16%
2021/09/16	2	23.70	0	0.00	23.75	2	2,506	0.08%
2021/09/13	0	0.00	2	24.75	25.20	-2	2,643	-0.08%
2021/08/30	0	0.00	5	23.45	23.55	-5	3,755	-0.13%
2021/08/18	0	0.00	22	21.48	22.50	-22	4,119	-0.53%
2021/08/17	1	21.70	0	0.00	21.55	1	4,148	0.02%
2021/08/16	2	22.03	0	0.00	22.15	2	4,159	0.05%
2021/08/11	2	23.40	0	0.00	23.20	2	4,337	0.05%
2021/08/10	0	0.00	1	23.95	23.90	-1	4,415	-0.02%
2021/08/04	0	0.00	1	24.50	24.50	-1	4,899	-0.02%
2021/08/03	0	0.00	1	24.25	24.25	-1	5,062	-0.02%
2021/08/02	2	23.75	0	0.00	23.70	2	5,131	0.04%
2021/07/23	0	0.00	2	23.65	23.55	-2	6,495	-0.03%
2021/07/22	2	23.70	0	0.00	23.25	2	7,002	0.03%
2021/07/21	2	23.30	2	22.90	22.90	0	7,316	0.00%
2021/07/15	0	0.00	1	24.60	24.70	-1	8,131	-0.01%
2021/07/13	2	24.45	0	0.00	23.85	2	8,638	0.02%
2021/07/07	0	0.00	1	24.85	24.70	-1	9,018	-0.01%
2021/07/06	1	25.55	0	0.00	25.45	1	9,083	0.01%
2021/07/02	1	26.55	30	26.55	26.60	-29	9,151	-0.32%
2021/06/30	3	27.70	2	27.53	27.55	1	9,152	0.01%
2021/06/29	4	26.90	1	27.25	27.80	3	9,092	0.03%
2021/06/28	10	25.85	0	0.00	26.20	10	8,919	0.11%
2021/06/24	0	0.00	2	25.00	25.60	-2	9,210	-0.02%
2021/06/22	1	25.00	1	25.25	24.80	0	9,282	0.00%
2021/06/21	5	24.59	0	0.00	24.40	5	9,268	0.05%
2021/06/18	2	26.10	0	0.00	26.15	2	9,191	0.02%
2021/06/17	1	26.75	0	0.00	26.75	1	9,096	0.01%
2021/06/16	17	27.81	0	0.00	27.10	17	8,966	0.19%
2021/06/15	6	28.43	10	28.59	29.00	-4	8,732	-0.05%
2021/06/09	5	26.70	0	0.00	26.50	5	8,440	0.06%
2021/05/28	1	25.35	1	24.75	24.85	0	8,614	0.00%
2021/05/14	30	23.20	5	23.00	22.65	25	9,653	0.26%
2021/05/13	1	22.75	0	0.00	22.30	1	9,564	0.01%
2021/05/12	1	25.65	1	24.40	24.40	0	9,371	0.00%
2021/05/11	4	27.54	0	0.00	27.10	4	9,253	0.04%
2021/05/10	4	29.33	2	29.18	28.95	2	9,095	0.02%
2021/05/06	3	29.73	23	30.90	29.90	-20	8,849	-0.23%
2021/05/05	1	30.65	2	30.13	30.35	-1	8,569	-0.01%
2021/05/04	3	29.02	0	0.00	28.50	3	8,340	0.04%
2021/05/03	6	32.58	5	32.20	31.45	1	8,154	0.01%
2021/04/29	2	31.08	11	31.29	32.35	-9	8,008	-0.11%
2021/04/28	20	33.11	20	33.58	32.25	0	7,758	0.00%
2021/04/27	26	30.68	5	30.98	31.35	21	7,284	0.29%
2021/04/23	3	28.57	21	28.36	28.50	-18	6,768	-0.27%
2021/04/22	1	30.90	0	0.00	29.20	1	6,621	0.02%
2021/04/21	10	29.08	2	29.10	29.05	8	6,239	0.13%
2021/04/19	1	28.50	10	29.20	29.10	-9	5,928	-0.15%
2021/04/15	2	25.65	2	25.95	25.75	0	5,781	0.00%
2021/04/14	20	25.00	0	0.00	24.65	20	5,703	0.35%
2021/04/12	2	25.50	0	0.00	26.00	2	5,525	0.04%
2021/04/08	0	0.00	4	24.90	24.85	-4	5,396	-0.07%
2021/04/07	4	24.00	0	0.00	23.95	4	5,309	0.08%
2021/04/01	0	0.00	5	24.05	23.85	-5	5,239	-0.10%
2021/03/31	12	24.05	2	24.80	24.35	10	5,257	0.19%
2021/03/29	1	22.25	8	22.33	23.50	-7	4,944	-0.14%
2021/03/25	5	21.53	5	21.75	21.35	0	5,302	0.00%
2021/03/23	3	21.00	0	0.00	21.05	3	5,161	0.06%
2021/03/22	5	21.60	0	0.00	21.55	5	5,142	0.10%
2021/03/04	2	21.95	0	0.00	21.70	2	5,530	0.04%
2021/03/02	1	22.75	113	21.78	21.30	-112	5,785	-1.94%	大賣/鉅額交易
2021/02/26	6	21.88	0	0.00	21.85	6	5,752	0.10%
2021/02/25	0	0.00	2	21.80	21.80	-2	5,385	-0.04%
2021/02/22	0	0.00	20	19.00	19.35	-20	5,155	-0.39%
2021/02/18	0	0.00	1	17.80	17.95	-1	5,179	-0.02%
2021/02/04	0	0.00	5	16.60	16.50	-5	5,121	-0.10%
2021/02/03	2	16.65	0	0.00	16.45	2	5,134	0.04%
2021/01/27	0	0.00	20	16.60	16.65	-20	5,411	-0.37%
2021/01/22	20	15.90	0	0.00	15.70	20	5,671	0.35%
2021/01/19	2	16.20	2	15.85	15.80	0	5,645	0.00%
2021/01/07	10	17.50	0	0.00	17.45	10	5,342	0.19%
2021/01/05	2	17.85	2	17.75	17.80	0	5,361	0.00%
2020/12/31	21	18.10	0	0.00	18.05	21	5,509	0.38%
2020/12/25	0	0.00	122	19.06	18.60	-122	5,484	-2.22%	大賣/鉅額交易
2020/12/24	158	18.38	0	0.00	18.35	158	5,368	2.94%	大買/鉅額交易
2020/12/23	14	18.03	0	0.00	18.10	14	5,331	0.26%
2020/12/22	50	19.60	0	0.00	18.05	50	5,307	0.94%
2020/12/21	0	0.00	1	19.00	19.85	-1	5,131	-0.02%
2020/12/18	4	18.03	46	18.08	18.40	-42	4,845	-0.87%
2020/12/14	0	0.00	3	18.00	17.95	-3	4,881	-0.06%
2020/12/08	5	18.55	0	0.00	18.50	5	5,112	0.10%
2020/12/04	2	18.35	2	18.05	18.05	0	5,248	0.00%
2020/12/02	13	17.88	0	0.00	17.90	13	5,786	0.22%
2020/12/01	30	18.00	0	0.00	18.15	30	5,927	0.51%
2020/11/26	10	17.70	10	17.75	17.75	0	5,588	0.00%
2020/11/13	5	15.20	5	15.30	15.35	0	4,660	0.00%
2020/11/12	6	14.91	5	14.80	14.95	1	4,632	0.02%
2020/11/06	0	0.00	3	15.45	14.70	-3	4,522	-0.07%
2020/11/05	0	0.00	1	15.60	15.45	-1	4,429	-0.02%
2020/11/03	2	15.25	0	0.00	15.05	2	4,344	0.05%
2020/10/30	1	15.45	0	0.00	15.05	1	4,272	0.02%
2020/10/21	1	15.00	0	0.00	15.05	1	3,820	0.03%
2020/10/12	0	0.00	0.3	15.50	15.30	-0.3	3,599	-0.01%
2020/10/06	0.3	15.10	0	0.00	14.70	0.3	3,439	0.01%
2020/09/09	12	15.66	17	15.57	15.60	-5	2,419	-0.21%
2020/09/08	12	15.18	7	15.47	15.05	5	2,123	0.24%
2020/08/27	0	0.00	2	12.80	12.40	-2	1,088	-0.18%
2020/08/19	2	12.65	0	0.00	12.50	2	949	0.21%
2020/07/08	10	11.20	10	11.00	10.95	0	497	0.00%
2020/06/22	0	0.00	3	10.75	10.80	-3	422	-0.71%
2020/06/17	3	10.75	0	0.00	10.75	3	409	0.73%
2020/06/12	0	0.00	50	10.30	10.35	-50	411	-12.15%
2020/06/03	20	10.15	0	0.00	10.10	20	435	4.59%
2020/06/01	0	0.00	5	10.10	10.15	-5	432	-1.16%
2020/05/29	35	10.06	0	0.00	10.10	35	429	8.14%
2020/04/21	0	0.00	5	9.95	9.92	-5	362	-1.38%
2020/03/18	0	0.00	10	8.76	8.65	-10	333	-3.00%
2020/03/17	10	8.70	0	0.00	8.80	10	329	3.04%
2020/03/16	0	0.00	20	9.31	9.15	-20	323	-6.18%
2020/03/13	20	9.18	0	0.00	9.39	20	320	6.23%
2020/02/20	0	0.00	20	10.35	10.35	-20	248	-8.06%
2020/02/19	0	0.00	10	10.35	10.35	-10	245	-4.08%
2020/02/17	0	0.00	10	10.30	10.40	-10	243	-4.11%
2020/02/14	0	0.00	10	10.35	10.35	-10	243	-4.11%
2020/02/10	0	0.00	10	10.25	10.30	-10	242	-4.13%
2020/02/06	0	0.00	9	10.40	10.45	-9	240	-3.74%
2020/02/03	0	0.00	30	10.20	10.35	-30	235	-12.72%
2020/01/08	0	0.00	10	10.75	10.70	-10	220	-4.54%
2020/01/02	10	11.05	0	0.00	11.10	10	214	4.65%
2019/12/23	9	10.85	0	0.00	10.95	9	226	3.97%
2019/12/17	0	0.00	20	11.15	11.10	-20	285	-6.99%
2019/12/16	0	0.00	40	11.00	11.10	-40	284	-14.04%
2019/10/15	10	10.50	0	0.00	10.50	10	812	1.23%
2019/10/14	10	10.55	0	0.00	10.50	10	809	1.24%
2019/10/03	10	10.60	0	0.00	10.55	10	803	1.24%
2019/10/02	20	10.55	0	0.00	10.60	20	801	2.50%
2019/09/27	40	10.95	0	0.00	10.70	40	787	5.08%
2019/09/26	20	10.85	0	0.00	10.85	20	781	2.56%
2019/09/19	0	0.00	3	11.25	11.20	-3	704	-0.43%
2019/09/17	3	11.55	0	0.00	11.45	3	687	0.44%
2019/09/12	0	0.00	10	11.00	11.20	-10	596	-1.68%
2019/09/09	10	10.90	0	0.00	10.85	10	540	1.85%
2019/09/06	20	11.10	0	0.00	11.05	20	529	3.77%
2019/09/04	9	11.05	9	11.15	10.95	0	475	0.00%
2019/09/03	25	11.17	135	11.25	11.35	-110	377	-29.11%	大賣/鉅額交易
2019/09/02	20	10.25	0	0.00	10.35	20	216	9.24%
2019/08/30	10	10.15	0	0.00	10.15	10	211	4.72%
2019/08/27	10	10.20	0	0.00	10.20	10	203	4.91%
2019/08/26	20	10.20	0	0.00	10.15	20	198	10.07%
2019/08/22	10	10.10	0	0.00	10.10	10	186	5.35%
2019/08/20	30	10.15	0	0.00	10.10	30	184	16.28%
2019/08/19	30	10.07	0	0.00	10.15	30	181	16.52%
2019/07/09	0	0.00	3	9.86	9.85	-3	194	-1.54%
2018/05/14	0	0.00	3	11.30	11.35	-3	1,249	-0.24%
2018/04/19	0	0.00	1	11.95	11.95	-1	1,806	-0.06%
2018/04/10	4	13.90	2.1	12.98	12.40	1.9	2,235	0.08%
2018/04/09	3.1	12.98	0	0.00	13.45	3.1	2,145	0.14%
2018/02/26	0	0.00	10	11.45	11.65	-10	2,175	-0.46%
2018/01/19	0	0.00	1	11.75	11.75	-1	1,993	-0.05%
2018/01/08	5	11.70	0	0.00	11.70	5	1,110	0.45%