大山 (1615)-元富-吉利券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
517張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	71.00	1	70.90	70.90	0	1,770	0.00%
2024/06/20	2	71.30	0	0.00	71.70	2	1,776	0.11%
2024/06/19	4	71.05	1	70.70	71.00	3	1,791	0.17%
2024/06/11	1	75.50	4	74.35	69.00	-3	2,011	-0.15%
2024/06/07	6	73.07	2	75.00	75.50	4	1,971	0.20%
2024/06/06	0	0.00	5	71.28	71.40	-5	1,941	-0.26%
2024/06/05	0	0.00	2	71.50	70.70	-2	1,939	-0.10%
2024/06/04	0	0.00	3	71.30	69.60	-3	1,934	-0.16%
2024/06/03	4	70.48	0	0.00	70.00	4	1,928	0.21%
2024/05/31	7	70.63	3	70.37	70.70	4	1,925	0.21%
2024/05/30	0	0.00	5	69.02	69.10	-5	1,903	-0.26%
2024/05/29	2	68.70	0	0.00	68.50	2	1,899	0.11%
2024/05/28	5	68.26	0	0.00	68.00	5	1,891	0.26%
2024/05/21	0	0.00	4	69.05	68.30	-4	1,866	-0.21%
2024/05/20	2	69.00	0	0.00	69.20	2	1,854	0.11%
2024/05/09	2	73.95	1	73.10	69.90	1	1,710	0.06%
2024/05/08	1	70.30	1	67.30	71.90	0	1,483	0.00%
2024/04/22	0	0.00	3	65.60	60.40	-3	1,241	-0.24%
2024/04/19	3	66.37	0	0.00	64.00	3	1,192	0.25%
2024/04/18	11	66.06	10	68.21	68.30	1	1,056	0.09%
2024/04/17	2	63.80	2	63.60	62.90	0	854	0.00%
2024/04/16	14	60.32	14	58.53	58.20	0	787	0.00%
2024/04/15	0	0.00	2	60.40	60.40	-2	775	-0.26%
2024/04/12	0	0.00	2	58.40	60.60	-2	755	-0.26%
2024/04/11	1	58.00	0	0.00	58.80	1	740	0.13%
2024/04/10	1	59.70	5	59.00	60.40	-4	733	-0.55%
2024/04/09	7	59.49	5	59.86	59.50	2	727	0.27%
2024/04/08	3	59.23	0	0.00	58.90	3	719	0.42%
2024/03/29	0	0.00	1	57.00	57.50	-1	708	-0.14%
2024/03/27	1	59.20	0	0.00	58.40	1	696	0.14%
2024/03/15	2	60.80	0	0.00	55.70	2	673	0.30%
2024/03/14	3	58.40	3	59.07	59.60	0	559	0.00%
2024/03/12	3	53.07	3	52.37	53.30	0	466	0.00%
2024/01/30	1	49.95	1	48.70	48.80	0	343	0.00%
2023/12/28	0	0.00	2	43.65	43.70	-2	238	-0.84%
2023/12/27	0	0.00	3	43.72	43.60	-3	234	-1.28%
2023/12/18	5	43.92	0	0.00	42.85	5	224	2.23%
2023/12/14	0	0.00	1	44.45	44.25	-1	201	-0.50%
2023/12/12	0	0.00	1.1	45.95	45.95	-1.1	121	-0.91%
2023/12/11	1	41.55	1	41.45	41.80	0	72	0.00%
2023/09/28	0	38.50	0	0.00	38.40	0	194	0.01%
2023/09/15	1	36.85	0	0.00	36.80	1	195	0.51%
2023/08/08	0	0.00	1	40.30	40.25	-1	191	-0.52%
2023/08/07	1	40.30	0	0.00	40.20	1	191	0.52%
2023/08/02	1	43.95	0	0.00	44.00	1	152	0.66%
2022/07/26	0	0.00	2	31.40	31.75	-2	64	-3.11%
2022/07/20	0	0.00	4	31.70	31.65	-4	66	-6.03%
2022/07/19	4	31.00	0	0.00	31.65	4	68	5.88%
2022/06/10	0	0.00	3	34.20	34.15	-3	85	-3.52%
2022/06/09	3	34.45	0	0.00	34.20	3	85	3.50%
2021/06/23	2	40.65	0	0.00	41.00	2	1,393	0.14%
2021/06/22	2	42.90	2	42.40	42.40	0	1,371	0.00%
2021/05/28	1	39.65	1	38.45	38.50	0	1,248	0.00%
2021/05/19	1	37.45	1	36.30	36.25	0	1,198	0.00%
2021/05/18	1	34.10	1	34.55	34.55	0	1,176	0.00%
2021/05/07	2	52.90	2	50.50	46.70	0	926	0.00%
2021/05/04	0	0.00	2	41.75	40.45	-2	674	-0.30%
2021/05/03	2	44.95	0	0.00	43.00	2	646	0.31%
2021/04/29	4	45.15	4	49.09	44.60	0	620	0.00%
2020/02/13	0	0.00	3	18.95	18.95	-3	226	-1.33%
2020/02/07	1	19.40	1	19.15	19.10	0	220	0.00%
2020/01/20	3	19.95	0	0.00	19.80	3	195	1.53%
2020/01/17	1	20.15	1	19.85	19.60	0	193	0.00%
2020/01/15	0	0.00	3	19.95	20.10	-3	181	-1.65%
2020/01/14	6	20.35	13	20.61	20.30	-7	174	-4.01%
2020/01/13	10	20.25	0	0.00	20.40	10	141	7.08%
2020/01/10	1	19.70	2	19.10	18.55	-1	119	-0.84%
2019/10/28	0	0.00	1	17.15	17.20	-1	55	-1.81%
2019/10/25	1	17.60	0	0.00	17.35	1	55	1.81%
2019/07/16	0	0.00	2	16.45	16.50	-2	80	-2.47%
2019/07/10	1	16.65	0	0.00	16.65	1	77	1.28%
2019/07/08	1	17.90	0	0.00	17.95	1	74	1.34%
2018/07/18	0	0.00	2	16.95	17.00	-2	1,291	-0.15%
2018/07/11	1	17.05	0	0.00	17.20	1	1,714	0.06%
2018/07/05	1	17.80	0	0.00	17.55	1	1,807	0.06%
2018/07/03	0	0.00	3	19.27	19.20	-3	2,001	-0.15%
2018/06/29	0	0.00	8	19.65	20.10	-8	2,011	-0.40%
2018/06/20	5	20.00	0	0.00	20.30	5	1,997	0.25%
2018/06/19	5	21.34	0	0.00	21.10	5	1,989	0.25%
2018/06/15	1	21.30	0	0.00	21.35	1	1,982	0.05%
2018/06/13	2	22.45	7	22.61	22.40	-5	1,961	-0.25%
2018/06/08	5	20.00	0	0.00	19.95	5	1,816	0.28%
2018/06/05	2	21.10	2	20.45	20.65	0	1,817	0.00%
2018/06/04	0	0.00	4	21.15	21.15	-4	1,783	-0.22%
2018/05/24	1	19.20	1	19.30	19.25	0	1,713	0.00%
2018/05/22	0	0.00	1	19.25	19.15	-1	1,707	-0.06%
2018/05/18	2	19.40	2	19.10	19.10	0	1,720	0.00%
2018/05/17	1	19.80	1	19.25	19.30	0	1,717	0.00%
2018/05/16	3	20.13	7	20.14	19.85	-4	1,708	-0.23%
2018/05/15	1	20.35	20	20.45	20.40	-19	1,699	-1.12%
2018/05/11	1	19.85	1	20.10	19.80	0	1,680	0.00%
2018/05/10	1	19.70	1	19.60	19.65	0	1,661	0.00%
2018/05/09	1	19.05	1	19.65	20.00	0	1,649	0.00%
2018/05/08	2	19.43	2	19.15	19.20	0	1,621	0.00%
2018/05/07	1	19.25	1	19.10	19.10	0	1,612	0.00%
2018/05/04	8	20.61	5	20.10	19.55	3	1,590	0.19%
2018/05/03	3	21.23	4	21.28	21.25	-1	1,552	-0.06%
2018/05/02	2	21.80	6.1	21.99	21.05	-4.1	1,526	-0.27%
2018/04/30	7.1	22.54	1	22.10	22.20	6.1	1,493	0.41%
2018/04/27	27	23.65	20	23.30	23.30	7	1,463	0.48%
2018/04/26	22	24.11	8.1	24.03	22.90	13.9	1,403	0.99%
2018/04/25	4	24.06	21	25.29	25.30	-17	1,236	-1.37%
2018/04/24	36	23.69	22	24.16	23.00	14	1,135	1.23%
2018/04/23	2	25.23	1	25.50	25.50	1	1,078	0.09%
2018/04/20	1	21.20	1	22.35	23.20	0	973	0.00%
2018/04/19	3	21.08	8	21.48	21.10	-5	911	-0.55%
2018/04/18	10.1	21.20	3	22.33	21.70	7.1	864	0.82%
2018/04/16	3	17.17	9	17.96	18.55	-6	685	-0.88%
2018/04/13	2	17.00	0	0.00	16.90	2	653	0.31%
2018/04/11	5	18.25	0	0.00	18.55	5	637	0.78%
2018/04/10	3	19.72	0	0.00	18.95	3	607	0.49%
2018/04/03	0	0.00	1	16.65	16.95	-1	461	-0.22%
2018/01/22	0	0.00	5	15.95	15.90	-5	440	-1.13%
2018/01/19	1	16.65	0	0.00	16.30	1	438	0.23%
2018/01/18	3	16.87	3	16.30	16.30	0	461	0.00%
2018/01/17	12	17.02	12	16.53	17.10	0	456	0.00%
2018/01/16	0	0.00	5	15.70	15.55	-5	372	-1.34%
2018/01/12	0	0.00	2	15.65	15.45	-2	366	-0.54%
2018/01/11	0	0.00	2	15.50	15.50	-2	361	-0.55%
2018/01/10	10	15.57	0	0.00	15.30	10	353	2.83%
2018/01/08	0	0.00	4	15.23	15.10	-4	333	-1.20%
2018/01/05	8	15.86	0	0.00	15.55	8	325	2.46%
2018/01/04	1	15.45	4	15.65	15.70	-3	317	-0.95%
2018/01/03	4	15.76	4	15.50	15.50	0	311	0.00%
2018/01/02	12	15.70	9	15.97	15.95	3	298	1.00%