南僑 (1702)-元富-吉利券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
1,666張
產業
上市食品類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	57.50	58.00	-1	1,148	-0.09%
2024/06/20	0	57.89	0	0.00	57.70	0	1,132	0.00%
2024/06/19	0	58.00	0	0.00	57.90	0	1,135	0.00%
2024/06/18	0	57.80	0	0.00	58.10	0	1,173	0.00%
2024/06/17	0.1	58.10	0	0.00	57.60	0.1	1,174	0.01%
2024/06/13	0	57.50	0	0.00	57.10	0	1,183	0.00%
2024/06/12	0	58.20	0	0.00	57.60	0	1,172	0.00%
2024/06/07	0	58.05	0	0.00	57.90	0	1,184	0.00%
2024/06/06	0	58.08	0	0.00	57.90	0	1,185	0.00%
2024/06/05	0	58.69	0	0.00	58.00	0	1,179	0.00%
2024/06/04	0	0.00	1	58.40	58.60	-1	1,174	-0.09%
2024/06/03	0	58.50	0	0.00	58.40	0	1,180	0.00%
2024/05/31	0	59.60	0	0.00	59.00	0	1,177	0.00%
2024/05/30	0	61.60	0	0.00	62.00	0	1,162	0.00%
2024/05/29	2	61.11	0	0.00	61.40	2	1,133	0.18%
2024/05/28	0	61.40	0	62.00	62.00	0	1,110	0.00%
2024/05/27	0	60.99	0	0.00	61.00	0	1,102	0.00%
2024/05/24	0	61.00	0	0.00	60.80	0	1,089	0.00%
2024/05/23	0	62.00	0	0.00	61.30	0	1,082	0.00%
2024/05/22	0	62.80	0	0.00	62.20	0	1,065	0.00%
2024/05/21	0	63.00	0	0.00	62.90	0	1,056	0.00%
2024/05/20	0.1	66.00	0	0.00	66.40	0.1	1,056	0.00%
2024/05/17	0	65.70	0	0.00	66.10	0	1,051	0.00%
2024/05/16	0	66.10	0	0.00	65.70	0	1,044	0.00%
2024/05/15	1	65.80	0	0.00	65.80	1	1,035	0.10%
2024/05/07	0	61.00	0	0.00	61.00	0	956	0.00%
2024/05/06	0	60.40	0	0.00	61.00	0	955	0.00%
2024/04/29	0	61.80	0	0.00	61.50	0	937	0.00%
2024/04/23	0	0.00	2.5	59.62	60.50	-2.5	830	-0.30%
2024/04/19	0	0.00	1	55.20	55.80	-1	728	-0.14%
2024/04/17	0	55.20	0	0.00	55.60	0	725	0.00%
2024/04/16	0	56.00	2	55.35	55.30	-2	719	-0.28%
2024/04/15	0	55.70	0	0.00	56.10	0	708	0.00%
2024/04/11	0	0.00	1	56.70	56.40	-1	697	-0.14%
2024/04/08	0	58.70	0	0.00	58.30	0	672	0.01%
2024/03/29	1	58.20	1	57.30	57.30	0	644	0.00%
2024/03/27	0	57.40	0	0.00	57.80	0	634	0.00%
2024/03/25	1	58.20	0	0.00	57.70	1	626	0.16%
2024/03/22	1	59.00	0	0.00	58.20	1	621	0.16%
2024/03/21	0	0.00	3	58.53	58.30	-3	610	-0.49%
2024/03/20	0	56.80	0	0.00	56.70	0	569	0.00%
2024/03/18	0	55.30	0	0.00	55.70	0	557	0.01%
2024/03/15	1	56.00	0	0.00	55.70	1	553	0.18%
2024/03/14	2	57.05	0	0.00	56.70	2	546	0.37%
2024/03/13	0	0.00	1	56.50	57.00	-1	540	-0.19%
2024/03/12	0	0.00	1	55.30	55.50	-1	515	-0.19%
2024/03/07	0	56.50	0	56.80	56.50	0	510	0.00%
2024/03/06	0	56.50	0	56.60	56.00	0	498	0.00%
2024/03/05	0	54.70	0	0.00	56.10	0	476	0.00%
2024/03/01	0	0.00	0.1	54.80	54.90	-0.1	457	-0.02%
2024/02/29	0	0.00	2.7	54.56	54.70	-2.7	453	-0.60%
2024/02/27	0	54.30	0	0.00	53.90	0	444	0.00%
2024/02/26	3	54.20	1.2	54.18	54.30	1.8	442	0.41%
2024/02/22	1	55.30	0	0.00	54.60	1	439	0.23%
2024/02/21	0	0.00	2	54.70	54.60	-2	418	-0.48%
2024/02/19	3	52.10	0	0.00	52.10	3	388	0.78%
2024/02/16	0	51.80	0	0.00	51.80	0	394	0.00%
2024/02/15	0.1	51.90	0	0.00	51.80	0.1	393	0.01%
2024/02/05	0	52.10	0	0.00	51.80	0	397	0.00%
2024/01/29	0	51.80	0	0.00	51.60	0	376	0.01%
2024/01/17	0	50.30	0	0.00	50.20	0	355	0.01%
2024/01/16	0	50.80	0	0.00	50.60	0	352	0.01%
2024/01/15	0	51.40	0	0.00	51.00	0	358	0.01%
2024/01/08	0	50.70	0	0.00	51.00	0	362	0.01%
2024/01/05	0	50.90	0	0.00	50.80	0	359	0.01%
2023/12/27	0	51.00	0	0.00	50.70	0	366	0.01%
2023/12/22	0	0.00	0.8	50.30	50.50	-0.8	366	-0.21%
2023/12/21	0	0.00	0.2	50.50	50.10	-0.2	366	-0.04%
2023/12/18	0	50.30	0	0.00	50.00	0	384	0.01%
2023/12/15	0	50.50	0	50.10	50.00	0	387	0.00%
2023/12/14	0	0.00	0.1	50.20	50.00	-0.1	388	-0.03%
2023/12/07	0	50.30	0	0.00	49.95	0	370	0.01%
2023/12/06	0	50.00	0	0.00	50.00	0	368	0.01%
2023/12/05	0	50.30	0	0.00	49.70	0	363	0.01%
2023/12/04	0	0.00	0.1	50.30	50.30	-0.1	350	-0.03%
2023/11/06	0.2	49.50	0	0.00	49.45	0.2	322	0.05%
2023/10/24	0.3	50.20	0	0.00	50.20	0.3	373	0.08%
2023/10/23	0.3	50.00	0	0.00	50.20	0.3	401	0.07%
2023/10/19	0	0.00	1	50.60	50.40	-1	421	-0.24%
2023/10/12	0.3	50.70	0	0.00	50.60	0.3	467	0.06%
2023/09/26	0.1	49.65	0	0.00	49.30	0.1	443	0.02%
2023/09/18	0	0.00	2	48.45	48.30	-2	412	-0.48%
2023/09/11	0	47.80	0	0.00	47.55	0	444	0.00%
2023/09/07	1	47.65	0	0.00	47.65	1	449	0.22%
2023/09/04	1	47.70	0	0.00	48.00	1	461	0.22%
2023/08/31	1	47.65	0	0.00	47.90	1	462	0.22%
2023/08/14	0.1	47.60	0	0.00	47.30	0.1	558	0.02%
2023/08/04	1	48.55	0	0.00	48.55	1	590	0.17%
2023/08/01	1	48.70	1	48.85	49.15	0	613	0.00%
2023/07/31	0	0.00	6	48.91	48.90	-6	627	-0.96%
2023/07/28	2	49.70	0	0.00	49.50	2	649	0.31%
2023/07/27	0	0.00	4	50.55	50.70	-4	648	-0.62%
2023/07/26	0	0.00	1	49.75	49.95	-1	625	-0.16%
2023/07/25	0	0.00	1	48.80	48.85	-1	597	-0.17%
2023/07/24	1	48.25	0	0.00	48.45	1	585	0.17%
2023/07/21	9.1	49.05	0	0.00	49.10	9.1	566	1.61%
2023/07/11	0	0.00	2	46.90	46.95	-2	524	-0.38%
2023/06/05	3	48.95	0	0.00	49.00	3	470	0.64%
2023/06/02	0	0.00	7	48.90	49.05	-7	471	-1.48%
2023/05/26	0	0.00	0.1	50.20	50.10	-0.1	441	-0.02%
2023/05/12	0.1	50.80	0	0.00	51.00	0.1	361	0.03%
2023/05/11	0.1	50.80	0	0.00	50.60	0.1	357	0.03%
2023/05/04	0	50.50	0	0.00	50.40	0	319	0.01%
2023/04/17	0	0.00	1	48.25	48.50	-1	256	-0.39%
2023/02/13	0	0.00	3	45.80	46.15	-3	197	-1.52%
2023/02/01	4	45.90	4	46.00	46.00	0	163	0.00%
2023/01/10	3	45.10	2	44.85	45.30	1	156	0.64%
2022/10/13	0	0.00	6	42.65	42.55	-6	166	-3.59%
2022/09/30	0	0.00	1	44.35	44.60	-1	171	-0.58%
2022/09/21	0	0.00	2	44.65	44.50	-2	173	-1.15%
2022/08/29	0	0.00	3	45.90	46.00	-3	201	-1.49%
2022/08/19	0	0.00	2	46.00	46.20	-2	221	-0.90%
2022/08/16	1	45.55	0	0.00	45.50	1	223	0.45%
2022/08/15	0	0.00	0.1	45.55	45.65	-0.1	224	-0.06%
2022/07/15	1	44.30	0	0.00	44.05	1	274	0.36%
2022/06/24	0	46.35	0	0.00	46.45	0	318	0.00%
2022/05/24	1	46.50	0	0.00	46.25	1	338	0.30%
2022/04/25	0	0.00	1	48.30	48.25	-1	379	-0.26%
2022/04/21	1	49.45	0	0.00	49.20	1	383	0.26%
2022/04/19	0.1	49.10	0	0.00	49.00	0.1	375	0.03%
2022/03/31	1	48.70	0	0.00	48.70	1	377	0.27%
2022/03/23	1	48.80	1	48.65	48.65	0	375	0.00%
2022/01/18	1	49.40	1	49.40	49.40	0	362	0.00%
2022/01/11	1.1	49.90	0	0.00	49.95	1.1	449	0.24%
2022/01/03	1	49.75	0	0.00	49.70	1	468	0.21%
2021/12/30	1	50.10	0.1	50.10	50.20	0.9	470	0.19%
2021/12/16	1	49.45	0	0.00	49.40	1	559	0.18%
2021/12/13	1	49.05	0	0.00	49.15	1	557	0.18%
2021/11/22	2	48.80	0	0.00	48.85	2	524	0.38%
2021/11/10	0	0.00	0.4	48.91	48.80	-0.4	539	-0.06%
2021/10/22	0.2	50.09	2	49.95	49.80	-1.8	540	-0.33%
2021/10/21	2	50.50	0	0.00	51.20	2	522	0.38%
2021/10/20	0.1	51.90	0	0.00	51.80	0.1	490	0.02%
2021/10/19	0.1	51.10	9	50.84	51.10	-9	462	-1.93%
2021/10/12	0	0.00	1	50.40	50.40	-1	479	-0.21%
2021/10/05	0.4	49.81	0	0.00	50.30	0.4	483	0.08%
2021/10/04	0	0.00	12	50.13	50.70	-12	475	-2.53%
2021/09/28	2.4	49.43	1	49.15	49.45	1.4	451	0.31%
2021/09/24	0	0.00	2	48.20	48.00	-2	447	-0.45%
2021/09/23	1	48.15	0	0.00	48.10	1	454	0.22%
2021/09/17	1	48.60	0	0.00	48.45	1	475	0.21%
2021/09/16	0	0.00	1	48.70	48.80	-1	485	-0.21%
2021/09/15	1	48.50	0	0.00	48.80	1	492	0.20%
2021/09/14	0.1	48.50	0	0.00	48.55	0.1	499	0.02%
2021/09/09	0.2	47.75	0	0.00	47.60	0.2	527	0.04%
2021/09/01	0	0.00	1	49.00	48.90	-1	574	-0.17%
2021/08/30	2	48.65	0	0.00	48.70	2	586	0.34%
2021/08/26	0	0.00	1	48.50	48.60	-1	614	-0.16%
2021/08/25	1	48.60	0	0.00	48.70	1	652	0.15%
2021/08/23	0	0.00	1	47.50	47.75	-1	681	-0.15%
2021/08/20	1	46.75	0	0.00	46.75	1	691	0.14%
2021/08/03	0	0.00	1	50.60	50.60	-1	1,107	-0.09%
2021/08/02	0	0.00	1	50.80	50.80	-1	1,151	-0.09%
2021/07/29	0	0.00	2	51.00	51.20	-2	1,193	-0.17%
2021/07/21	2	51.40	0	0.00	51.50	2	1,560	0.13%
2021/07/14	0	0.00	2	51.60	51.50	-2	1,872	-0.11%
2021/07/13	0	0.00	5	51.70	51.60	-5	1,910	-0.26%
2021/07/09	0	0.00	2	51.30	51.60	-2	1,941	-0.10%
2021/07/08	0	0.00	1	51.50	51.70	-1	1,953	-0.05%
2021/07/05	5	50.80	0	0.00	51.10	5	1,987	0.25%
2021/07/02	0	0.00	1	51.70	51.80	-1	1,962	-0.05%
2021/06/24	2	51.90	0	0.00	52.10	2	1,957	0.10%
2021/06/23	0	0.00	0	51.80	52.30	0	1,957	0.00%
2021/06/18	0.1	52.00	0	52.10	51.50	0.1	1,943	0.00%
2021/06/16	1	51.90	0	0.00	51.90	1	1,939	0.05%
2021/06/08	2	53.90	0	0.00	54.30	2	1,931	0.10%
2021/06/03	0.2	56.30	0	0.00	56.00	0.2	1,999	0.01%
2021/06/01	2	55.00	2	55.00	55.00	0	1,961	0.00%
2021/05/31	10	56.80	0	0.00	56.90	10	1,949	0.51%
2021/05/28	0	0.00	1	56.20	56.50	-1	1,932	-0.05%
2021/05/27	10	56.21	1	56.70	56.20	9	1,926	0.47%
2021/05/26	1	57.40	0	0.00	57.70	1	1,914	0.05%
2021/05/24	3	55.67	0	0.00	55.60	3	1,855	0.16%
2021/05/20	1	53.90	0	0.00	53.00	1	1,807	0.06%
2021/05/13	1	51.00	0	0.00	51.70	1	1,678	0.06%
2021/05/12	0	0.00	2	51.40	51.30	-2	1,644	-0.12%
2021/05/11	0.2	57.90	0	0.00	56.80	0.2	1,569	0.01%
2021/05/10	0.2	58.39	2	58.20	59.00	-1.8	1,516	-0.12%
2021/05/05	0	0.00	2	56.75	56.20	-2	1,436	-0.14%
2021/05/04	2.5	57.56	3	57.20	56.40	-0.5	1,426	-0.04%
2021/05/03	2	59.20	19	58.27	58.70	-17	1,363	-1.25%
2021/04/29	8	57.75	0	0.00	58.00	8	1,298	0.62%
2021/04/28	1.3	59.72	7	59.36	59.80	-5.7	1,242	-0.46%
2021/04/27	5	56.60	7	57.43	57.60	-2	1,160	-0.17%
2021/04/26	2.1	56.45	1.1	56.07	56.60	1	1,110	0.09%
2021/04/23	11	54.82	2	54.60	54.80	9	1,063	0.85%
2021/04/22	1	55.10	5	55.86	55.10	-4	1,046	-0.38%
2021/04/21	10	54.14	8	55.20	54.50	2	952	0.21%
2021/04/20	0.1	51.70	3	51.30	51.90	-2.9	837	-0.35%
2021/04/19	1.1	51.61	0	0.00	51.70	1.1	817	0.13%
2021/04/08	0	0.00	1	47.70	47.65	-1	713	-0.14%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/17	0	0.00	40	47.10	47.05	-40	811	-4.93%
2021/03/15	39	47.07	0	0.00	46.80	39	807	4.83%
2021/03/12	0	0.00	8	47.60	47.60	-8	790	-1.01%
2021/03/11	9	48.10	0	0.00	47.80	9	788	1.14%
2021/03/10	5	47.95	5	48.10	48.10	0	772	0.00%
2021/03/09	10	47.60	10	47.05	47.05	0	746	0.00%
2021/03/08	0	0.00	1	46.30	46.65	-1	708	-0.14%
2021/02/19	1	45.55	0	0.00	45.55	1	677	0.15%
2021/01/29	2	44.50	0	0.00	44.50	2	696	0.29%
2021/01/22	1	45.25	0	0.00	45.35	1	670	0.15%
2021/01/18	0	0.00	6	45.47	45.60	-6	626	-0.96%
2021/01/15	6	46.98	0	0.00	46.35	6	617	0.97%
2021/01/12	1	45.95	0	0.00	45.80	1	598	0.17%
2020/12/29	0	0.00	1	47.65	47.55	-1	515	-0.19%
2020/12/22	0	0.00	3	46.13	45.95	-3	428	-0.70%
2020/12/04	1	45.35	0	0.00	45.40	1	350	0.29%
2020/12/02	1	44.80	0	0.00	44.70	1	345	0.29%
2020/12/01	0	0.00	1	44.85	45.10	-1	338	-0.30%
2020/11/25	0	0.00	1	45.00	45.20	-1	336	-0.30%
2020/11/20	1	45.90	2	45.80	45.95	-1	322	-0.31%
2020/11/19	1	45.80	0	0.00	45.75	1	317	0.32%
2020/11/18	2	45.15	0	0.00	45.15	2	308	0.65%
2020/11/10	3	43.98	0	0.00	44.00	3	288	1.04%
2020/08/26	0	0.00	2	42.30	42.40	-2	397	-0.50%
2020/08/25	0	0.00	0	42.50	42.30	0	396	0.00%
2020/08/10	1	42.30	0	0.00	42.30	1	375	0.27%
2020/08/05	0	0.00	1	41.75	41.80	-1	368	-0.27%
2020/08/03	1	41.30	0	0.00	41.40	1	368	0.27%
2020/07/27	1	42.10	0	0.00	41.90	1	360	0.28%
2020/07/22	1	44.25	0	0.00	44.00	1	344	0.29%
2020/07/21	0	0.00	2	43.70	43.90	-2	332	-0.60%
2020/07/20	2	42.35	0	0.00	42.30	2	320	0.62%
2020/07/15	1	43.70	0	0.00	43.20	1	317	0.31%
2020/07/07	0	0.00	3	44.75	44.60	-3	303	-0.99%
2020/07/03	1	44.65	0	0.00	44.55	1	289	0.35%
2020/07/02	0	0.00	1	45.10	45.00	-1	287	-0.35%
2020/07/01	1	44.70	0	0.00	44.60	1	289	0.35%
2020/06/30	4	45.98	0	0.00	46.00	4	290	1.38%
2020/06/24	1	45.70	0	0.00	45.65	1	284	0.35%
2020/06/22	0	0.00	2	45.60	45.60	-2	287	-0.70%
2020/06/15	2	44.95	0	0.00	44.80	2	317	0.63%
2020/06/11	2	45.80	0	0.00	45.40	2	325	0.61%
2020/06/08	2	47.60	0	0.00	47.50	2	336	0.59%
2020/05/07	1	44.60	0	0.00	44.80	1	360	0.28%
2020/05/04	1	44.70	0	0.00	44.20	1	365	0.27%
2020/04/23	0	0.00	1	42.10	42.20	-1	436	-0.23%
2020/04/21	1	41.80	0	0.00	41.50	1	435	0.23%
2020/04/15	1	42.60	0	0.00	43.50	1	425	0.23%
2020/03/20	1	37.50	0	0.00	37.90	1	413	0.24%
2020/03/13	1	40.80	0	0.00	41.80	1	388	0.26%
2020/03/12	2	45.43	0	0.00	45.05	2	377	0.53%
2020/03/10	1	47.05	0	0.00	47.40	1	366	0.27%
2020/03/02	0	0.00	1	49.15	48.90	-1	355	-0.28%
2020/02/27	1	48.80	0	0.00	49.00	1	355	0.28%
2020/02/25	0	0.00	1	49.00	49.15	-1	354	-0.28%
2020/02/20	0	0.00	1	50.40	49.70	-1	358	-0.28%
2020/02/13	1	48.80	0	0.00	48.80	1	338	0.30%
2020/01/30	1	51.10	1	50.40	49.60	0	333	0.00%
2019/12/24	1	51.40	2	51.35	51.40	-1	294	-0.34%
2019/12/23	1.1	50.34	0	0.00	50.80	1.1	287	0.38%
2019/12/19	2	50.40	1	50.60	50.20	1	280	0.36%
2019/12/17	1	50.00	0	0.00	50.00	1	268	0.37%
2019/11/25	0	50.50	0	0.00	50.50	0	287	0.00%
2019/11/22	0.2	50.30	0	0.00	50.30	0.2	285	0.06%
2019/11/20	0	0.00	1	49.95	49.95	-1	280	-0.36%
2019/11/04	0	0.00	1	49.70	49.95	-1	279	-0.36%
2019/11/01	1	49.50	0	0.00	49.30	1	277	0.36%
2019/10/31	1	49.40	0	0.00	49.60	1	262	0.38%
2019/10/30	2	49.60	0	0.00	49.45	2	256	0.78%
2019/10/25	0.2	50.60	0	0.00	50.60	0.2	248	0.08%
2019/10/22	0	0.00	3	50.43	50.30	-3	253	-1.18%
2019/10/16	1	49.65	0	0.00	49.70	1	240	0.42%
2019/10/15	1	49.65	2	49.80	49.85	-1	238	-0.42%
2019/10/03	1	50.00	0	0.00	49.80	1	239	0.42%
2019/09/26	0.1	51.10	0	0.00	51.10	0.1	271	0.04%
2019/09/24	0	0.00	1	50.90	50.90	-1	286	-0.35%
2019/09/20	0	0.00	1	50.40	50.40	-1	314	-0.32%
2019/09/18	4	50.03	0	0.00	49.60	4	352	1.13%
2019/09/06	1	51.60	0	0.00	51.50	1	381	0.26%
2019/09/05	1	51.70	0	0.00	51.70	1	378	0.26%
2019/08/22	3	51.50	0	0.00	51.60	3	411	0.73%
2019/08/21	2	51.50	0	0.00	51.50	2	418	0.48%
2019/08/15	1	50.80	0	0.00	51.00	1	432	0.23%
2019/08/01	1	52.80	0	0.00	52.90	1	432	0.23%
2019/07/29	3	53.00	0	0.00	53.10	3	426	0.70%
2019/07/22	0.2	54.10	0	0.00	54.10	0.2	426	0.04%
2019/07/16	1	54.10	0	0.00	54.20	1	425	0.23%
2019/07/12	0	0.00	1	54.90	55.20	-1	423	-0.24%
2019/07/05	1	55.90	0	0.00	55.40	1	419	0.24%
2019/07/04	0	0.00	1	55.60	55.30	-1	419	-0.24%
2019/07/03	2	55.85	2	55.80	55.20	0	417	0.00%
2019/07/02	1	54.40	0	0.00	54.20	1	391	0.26%
2019/07/01	2	54.85	0	0.00	55.00	2	388	0.51%
2019/06/25	1	56.30	1	57.00	56.70	0	351	0.00%
2019/06/24	0	0.00	8	56.10	56.00	-8	319	-2.50%
2019/06/21	0	55.30	0	0.00	55.60	0	301	0.00%
2019/06/20	0.2	55.30	5	55.92	55.60	-4.8	295	-1.63%
2019/06/19	1	54.90	0	0.00	55.20	1	285	0.35%
2019/06/17	0	0.00	2	54.35	54.50	-2	271	-0.74%
2019/05/27	0	0.00	1	50.80	51.30	-1	232	-0.43%
2019/05/23	1	50.70	0	0.00	50.70	1	225	0.44%
2019/05/21	0	0.00	2	52.00	51.80	-2	226	-0.88%
2019/05/17	2	51.30	1	51.30	51.30	1	230	0.43%
2019/05/15	2	51.70	0	0.00	51.90	2	238	0.84%
2019/05/09	2	52.80	1	52.80	52.80	1	259	0.39%
2019/04/26	1	53.20	0	0.00	53.30	1	282	0.35%
2019/04/25	2	53.20	0	0.00	53.30	2	283	0.71%
2019/04/24	3	53.00	0	0.00	53.20	3	286	1.05%
2019/04/22	3	53.50	0	0.00	53.60	3	307	0.98%
2019/04/11	1	54.50	0	0.00	54.20	1	333	0.30%
2019/03/13	0	0.00	1	54.00	53.80	-1	325	-0.31%
2019/03/12	3	53.37	0	0.00	53.90	3	328	0.91%
2019/03/07	2	54.00	0	0.00	54.00	2	328	0.61%
2019/02/26	0	54.60	1	54.90	54.60	-1	317	-0.32%
2019/02/25	0.2	54.70	1	55.20	55.00	-0.8	316	-0.26%
2019/02/22	1	54.60	0	0.00	54.50	1	317	0.31%
2019/02/21	1	54.90	0	0.00	54.70	1	315	0.32%
2019/02/20	1	55.00	3	55.00	55.20	-2	313	-0.64%
2019/02/15	1	54.50	0	0.00	54.40	1	306	0.33%
2019/02/14	1	55.20	0	0.00	55.00	1	300	0.33%
2019/02/13	1	55.10	0	0.00	55.00	1	298	0.33%
2019/01/30	0	0.00	4	55.98	55.90	-4	293	-1.36%
2019/01/24	0	0.00	2	54.50	54.10	-2	285	-0.70%
2019/01/23	1	53.70	1	54.40	54.20	0	285	0.00%
2019/01/22	1.2	54.08	2	54.60	54.00	-0.8	286	-0.28%
2019/01/09	0	0.00	1	47.90	48.30	-1	327	-0.31%
2019/01/07	1	47.45	0	0.00	47.50	1	334	0.30%
2018/12/21	0	0.00	3	46.47	46.70	-3	421	-0.71%
2018/12/14	1	45.80	0	0.00	46.00	1	415	0.24%
2018/12/13	1	46.65	0	0.00	46.65	1	413	0.24%
2018/12/07	1	45.90	0	0.00	46.35	1	417	0.24%
2018/11/30	0	0.00	2	46.80	47.45	-2	413	-0.48%
2018/11/27	1	46.20	0	0.00	46.05	1	416	0.24%
2018/11/23	1	45.50	0	0.00	45.45	1	424	0.24%
2018/11/13	2	46.33	2	46.40	46.75	0	466	0.00%
2018/11/07	0	0.00	1	45.40	45.90	-1	511	-0.20%
2018/11/06	1	45.05	0	0.00	45.20	1	513	0.19%
2018/11/05	0	0.00	1	44.55	45.40	-1	510	-0.20%
2018/11/02	1	44.65	0	0.00	44.95	1	508	0.20%
2018/10/24	0	0.00	1	42.65	43.10	-1	539	-0.19%
2018/10/23	1	43.10	2	42.73	42.80	-1	538	-0.19%
2018/10/22	1	41.75	0	0.00	42.10	1	532	0.19%
2018/10/19	4	40.70	3	40.18	43.05	1	524	0.19%
2018/10/18	3	44.10	3	43.25	42.75	0	479	0.00%
2018/10/17	0	0.00	1	45.20	44.75	-1	466	-0.21%
2018/10/16	3	45.00	3	45.30	44.85	0	466	0.00%
2018/10/12	4	44.91	1	45.00	45.00	3	454	0.66%
2018/10/11	3	48.97	4	46.15	45.75	-1	438	-0.23%
2018/10/08	2	50.95	1	50.60	50.90	1	406	0.25%
2018/10/05	1	51.60	0	0.00	51.60	1	402	0.25%
2018/10/04	1	53.00	1	52.70	53.00	0	404	0.00%
2018/10/02	0	0.00	1	53.40	53.30	-1	399	-0.25%
2018/10/01	1	52.10	5	52.94	53.00	-4	388	-1.03%
2018/09/28	1	51.40	0	0.00	51.20	1	379	0.26%
2018/09/26	1	51.20	0	0.00	51.20	1	376	0.27%
2018/09/14	0	0.00	1	51.10	52.00	-1	365	-0.27%
2018/09/04	0	0.00	1	52.40	53.20	-1	359	-0.28%
2018/09/03	0	0.00	1	52.20	52.00	-1	354	-0.28%
2018/08/31	1	51.70	0	0.00	52.00	1	354	0.28%
2018/08/30	0	0.00	3	52.17	52.20	-3	353	-0.85%
2018/08/29	1	51.40	0	0.00	51.30	1	357	0.28%
2018/08/28	0	0.00	1	52.00	51.80	-1	353	-0.28%
2018/08/27	0	0.00	5	50.94	51.50	-5	350	-1.43%
2018/08/24	1	50.70	1	50.70	50.70	0	348	0.00%
2018/08/23	1	51.50	0	0.00	51.50	1	343	0.29%
2018/08/22	0	0.00	2	52.15	52.00	-2	341	-0.59%
2018/08/21	1	51.70	4	51.38	51.90	-3	340	-0.88%
2018/08/20	2	50.90	3	51.00	51.00	-1	336	-0.30%
2018/08/17	4	50.68	3	51.43	50.90	1	329	0.30%
2018/08/16	6	52.87	3	51.70	52.20	3	309	0.97%
2018/08/15	1	54.00	0	0.00	54.10	1	292	0.34%
2018/08/14	1	55.10	2	55.30	55.10	-1	288	-0.35%
2018/08/13	1	55.20	0	0.00	55.10	1	288	0.35%
2018/08/10	0	0.00	1	56.70	56.30	-1	291	-0.34%
2018/08/07	0	0.00	3	56.13	56.00	-3	285	-1.05%
2018/08/06	1	55.10	2	55.55	55.70	-1	282	-0.35%
2018/08/03	4	55.18	0	0.00	55.50	4	281	1.42%
2018/08/02	1	56.00	0	0.00	55.80	1	271	0.37%
2018/08/01	1	55.80	1	56.50	55.90	0	268	0.00%
2018/07/31	3	55.67	0	0.00	56.80	3	256	1.17%
2018/07/27	2	57.00	1	57.40	57.10	1	227	0.44%
2018/07/26	1	57.00	1	57.00	57.10	0	223	0.00%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/24	0	0.00	2	57.10	57.90	-2	212	-0.94%
2018/07/23	1	58.00	0	0.00	57.70	1	212	0.47%
2018/07/19	1	59.10	0	0.00	59.30	1	211	0.47%
2018/07/17	0	0.00	4	58.58	58.80	-4	208	-1.91%
2018/07/16	1	58.10	0	0.00	58.80	1	207	0.48%
2018/07/12	3	58.30	0	0.00	58.20	3	205	1.46%
2018/07/11	1	59.80	0	0.00	60.00	1	201	0.50%
2018/06/25	0.1	61.00	0	0.00	61.00	0.1	207	0.05%
2018/06/22	0.1	61.00	2	61.00	61.00	-1.9	211	-0.92%
2018/06/21	1	61.40	0	0.00	61.50	1	216	0.46%
2018/06/14	1	61.70	0	0.00	61.70	1	228	0.44%
2018/05/22	0.2	61.50	0	0.00	61.50	0.2	267	0.06%
2018/05/18	1	61.70	0	0.00	61.90	1	265	0.38%
2018/04/26	0.2	60.20	0	0.00	60.50	0.2	316	0.05%
2018/04/13	0	0.00	1	61.40	61.60	-1	361	-0.28%
2018/04/11	0	0.00	1	61.10	61.10	-1	365	-0.27%
2018/03/27	0.3	60.60	0	0.00	60.60	0.3	399	0.06%
2018/03/20	1	61.00	0	0.00	61.40	1	404	0.25%
2018/03/13	0	0.00	7	63.21	63.00	-7	410	-1.71%
2018/03/12	5	63.00	0	0.00	62.50	5	403	1.24%
2018/03/09	0	0.00	1	62.30	61.50	-1	393	-0.25%
2018/03/08	3	60.27	0	0.00	60.10	3	390	0.77%
2018/02/07	1	59.90	0	0.00	60.20	1	417	0.24%
2018/02/06	1	59.70	0	0.00	59.70	1	413	0.24%
2018/01/26	1	62.00	0.5	62.30	62.50	0.5	400	0.12%
2018/01/25	1	63.00	0	0.00	62.80	1	397	0.25%
2018/01/24	0	0.00	1	63.70	63.70	-1	393	-0.25%
2018/01/22	0.1	64.70	0	0.00	65.00	0.1	387	0.02%
2018/01/19	1	64.90	2	65.10	65.20	-1	387	-0.26%
2018/01/18	1	65.10	1	65.50	65.30	0	381	0.00%
2018/01/17	2	64.95	0	0.00	65.00	2	371	0.54%
2018/01/15	0	0.00	1	63.50	63.40	-1	352	-0.28%
2018/01/11	1	62.80	0	0.00	63.00	1	359	0.28%