葡萄王 (1707)-元富-吉利券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
297張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	163.00	162.00	-2	298	-0.67%
2024/06/13	0	0.00	1	161.50	161.50	-1	286	-0.35%
2024/04/26	0	155.50	0	0.00	156.50	0	297	0.00%
2024/04/22	0	154.75	0	0.00	154.00	0	304	0.01%
2024/04/19	0	155.50	0	0.00	155.00	0	303	0.01%
2024/04/16	0	155.50	1	154.50	154.50	-1	298	-0.33%
2024/04/15	0	158.50	0	0.00	157.50	0	302	0.02%
2024/04/11	0.1	159.64	0	0.00	158.50	0.1	303	0.02%
2024/04/10	0	160.17	0	0.00	161.00	0	303	0.01%
2024/04/09	0.1	159.94	0	0.00	160.00	0.1	304	0.02%
2024/04/08	0	160.25	0	0.00	161.00	0	306	0.01%
2024/04/03	0.1	159.44	0	0.00	160.50	0.1	301	0.02%
2024/04/02	0	160.00	0	0.00	160.50	0	297	0.01%
2024/04/01	0	159.50	0	0.00	160.00	0	298	0.00%
2024/03/28	0	0.00	0	160.50	161.50	0	290	0.00%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	0.1	160.87	2	160.50	158.50	-1.9	280	-0.69%
2024/03/25	1	159.00	0	0.00	161.00	1	272	0.37%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.00%
2024/03/12	0	154.75	0	0.00	155.50	0	262	0.01%
2024/03/07	0	0.00	0.2	154.50	155.00	-0.2	259	-0.07%
2024/03/06	0	0.00	0	155.00	154.50	0	258	0.00%
2024/03/04	0	0.00	1	155.50	155.00	-1	260	-0.38%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.00%
2024/01/24	2	155.50	0	0.00	155.50	2	250	0.80%
2024/01/18	1	154.00	0	0.00	154.00	1	256	0.39%
2023/12/12	2	154.00	0	0.00	154.00	2	273	0.73%
2023/12/01	1	154.00	0	0.00	155.00	1	289	0.35%
2023/11/07	1	152.50	0	0.00	152.50	1	322	0.31%
2023/09/13	0.2	155.50	0	0.00	155.50	0.2	404	0.05%
2023/09/01	1	155.00	0	0.00	154.50	1	391	0.26%
2023/08/15	1	160.50	0	0.00	159.00	1	370	0.27%
2023/08/10	1	167.00	0	0.00	167.00	1	354	0.28%
2023/06/15	0	0.00	0.2	176.50	176.50	-0.2	357	-0.06%
2023/04/19	0	0.00	0.2	188.50	188.50	-0.2	709	-0.03%
2023/04/18	0	0.00	0.2	186.00	188.00	-0.2	716	-0.03%
2023/03/31	0	0.00	0	181.00	180.00	0	807	0.00%
2023/03/30	1	179.50	1	180.50	180.00	0	820	0.00%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/14	0.1	177.50	0	0.00	176.00	0.1	1,078	0.01%
2023/03/13	0.1	182.00	0	0.00	182.00	0.1	1,119	0.01%
2023/03/07	0.2	183.50	0	0.00	184.50	0.2	1,108	0.02%
2023/02/16	0	0.00	0.1	175.50	175.50	-0.1	982	-0.01%
2023/02/08	0	0.00	2	177.00	176.00	-2	964	-0.21%
2023/02/03	0.2	173.00	0	0.00	173.50	0.2	921	0.02%
2023/02/02	0	0.00	0.1	172.50	172.50	-0.1	912	-0.01%
2023/01/11	0	0.00	0.1	162.00	162.00	-0.1	801	-0.01%
2022/12/30	0	0.00	1	167.99	168.00	-1	743	-0.14%
2022/12/29	0	166.50	0	0.00	166.50	0	716	0.00%
2022/12/23	0	0.00	2	161.50	160.50	-2	634	-0.32%
2022/12/21	0	0.00	1	163.00	161.50	-1	610	-0.16%
2022/12/13	0	0.00	2	162.50	159.50	-2	520	-0.38%
2022/12/12	1	160.00	0	0.00	156.50	1	471	0.21%
2022/12/09	2	159.00	0	0.00	161.00	2	456	0.44%
2022/12/07	1	158.00	0	0.00	160.00	1	410	0.24%
2022/12/01	1	143.00	0	0.00	143.50	1	207	0.48%
2022/09/05	0	0.00	0.1	145.00	145.00	-0.1	204	-0.06%
2022/09/01	0	0.00	0	146.00	145.00	0	199	-0.01%
2022/08/31	0.2	150.83	0	0.00	149.00	0.2	194	0.08%
2022/08/30	0	0.00	1	144.50	145.50	-1	166	-0.60%
2022/08/29	1	139.00	0	0.00	140.00	1	164	0.61%
2022/06/06	0	0.00	0.1	146.00	145.00	-0.1	196	-0.05%
2022/06/02	0.1	142.50	0	0.00	144.50	0.1	197	0.05%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/07	0.1	149.50	0	0.00	149.50	0.1	225	0.02%
2022/03/01	0	0.00	4	151.50	151.50	-4	206	-1.93%
2022/02/22	0.1	155.50	0	0.00	154.50	0.1	176	0.03%
2022/02/21	4	158.00	0	0.00	156.50	4	174	2.30%
2022/02/18	1	158.00	0	0.00	157.50	1	161	0.62%
2021/07/14	0	0.00	1	171.50	172.00	-1	206	-0.48%
2021/07/08	1	173.00	0	0.00	173.00	1	206	0.48%
2021/06/23	0	0.00	1	173.00	173.00	-1	213	-0.47%
2021/05/12	1	169.00	0	0.00	167.50	1	212	0.47%
2021/05/04	0	0.00	3	173.50	172.50	-3	213	-1.41%
2021/05/03	0	0.00	0	176.00	175.00	0	210	0.00%
2021/04/29	0	0.00	0	177.00	177.00	0	214	-0.01%
2021/04/26	0	0.00	1	176.50	176.50	-1	228	-0.44%
2021/03/30	0	0.00	1	182.00	182.00	-1	257	-0.39%
2021/03/25	0	0.00	0.1	180.50	180.00	-0.1	257	-0.02%
2021/03/22	0	180.33	0	0.00	179.50	0	270	0.00%
2021/02/01	0.1	173.00	0	0.00	171.50	0.1	433	0.02%
2021/01/14	0	0.00	2	179.25	179.00	-2	426	-0.47%
2021/01/07	2	180.50	0	0.00	179.50	2	435	0.46%
2020/12/14	0	0.00	1	181.00	180.00	-1	441	-0.23%
2020/12/10	0	0.00	1	180.50	183.00	-1	436	-0.23%
2020/12/04	0.1	180.00	0	0.00	177.50	0.1	392	0.03%
2020/11/19	1	168.50	0	0.00	168.50	1	269	0.37%
2020/10/28	0	0.00	0	168.50	168.50	0	292	0.00%
2020/10/26	1	167.50	0	0.00	167.50	1	289	0.35%
2020/10/07	1	169.50	0	0.00	170.00	1	273	0.37%
2020/09/11	0	180.00	0	0.00	178.50	0	363	0.00%
2020/09/10	2	180.00	0	0.00	179.50	2	379	0.53%
2020/08/13	1	180.00	0	0.00	180.00	1	512	0.20%
2020/07/06	0	0.00	1	191.50	191.50	-1	636	-0.16%
2020/06/23	0	0.00	1	197.50	198.00	-1	674	-0.15%
2020/06/17	0	0.00	1	195.50	195.00	-1	688	-0.15%
2020/06/15	1	200.50	1	199.00	198.00	0	693	0.00%
2020/06/09	0	200.00	0	0.00	200.00	0	778	0.00%
2020/06/08	0	0.00	1	200.00	200.00	-1	815	-0.12%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/05/13	1	194.00	0	0.00	194.50	1	1,268	0.08%
2020/05/12	2	195.25	0	0.00	195.50	2	1,261	0.16%
2020/03/23	0	0.00	3	179.00	181.00	-3	979	-0.31%
2020/03/19	1	184.00	6	187.17	183.50	-5	948	-0.53%
2020/03/18	2	207.50	0	0.00	203.50	2	921	0.22%
2020/03/17	2	209.75	1	207.00	207.00	1	902	0.11%
2020/03/16	2	210.25	0	0.00	210.00	2	881	0.23%
2020/03/13	2	203.00	0	0.00	209.00	2	847	0.24%
2020/03/12	2	223.75	0	0.00	218.50	2	802	0.25%
2020/03/11	0	0.00	3	229.00	225.00	-3	755	-0.40%
2020/03/09	0	0.00	2	228.50	222.00	-2	660	-0.30%
2020/03/06	3	227.67	3	227.83	228.00	0	626	0.00%
2020/03/05	0	0.00	7	218.50	223.00	-7	590	-1.19%
2020/03/03	1	221.00	0.2	222.00	222.50	0.8	558	0.15%
2020/02/27	1	220.00	5	219.80	220.00	-4	493	-0.81%
2020/02/26	3	217.67	5	219.30	217.00	-2	465	-0.43%
2020/02/25	3	211.68	3	213.50	216.00	0	436	0.00%
2020/02/24	2	210.50	0	0.00	210.50	2	386	0.52%
2020/02/21	6	214.00	2	214.50	212.00	4	355	1.13%
2020/02/20	3	211.50	1	211.00	214.00	2	351	0.57%
2020/02/19	0	0.00	3	205.33	205.00	-3	300	-1.00%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/07	2	190.50	0	0.00	189.00	2	243	0.82%
2020/01/30	0	0.00	5	193.50	192.00	-5	243	-2.05%
2020/01/20	0	0.00	1	193.00	193.50	-1	232	-0.43%
2020/01/06	0	0.00	3	193.50	193.50	-3	241	-1.24%
2020/01/02	3	195.00	3	194.50	194.50	0	240	0.00%
2019/12/31	3	195.00	3	195.00	195.00	0	239	0.00%
2019/12/30	3	194.00	3	195.00	195.00	0	237	0.00%
2019/12/27	0	0.00	1	193.50	194.00	-1	232	-0.43%
2019/12/26	2	192.00	2	193.00	193.00	0	227	0.00%
2019/12/23	0	191.50	0	0.00	191.00	0	231	0.01%
2019/12/17	3	192.33	0	0.00	192.00	3	248	1.21%
2019/12/16	0	0.00	5	192.00	192.00	-5	255	-1.96%
2019/12/12	0	0.00	5	191.00	191.00	-5	269	-1.85%
2019/12/04	2	191.00	2	192.00	192.00	0	289	0.00%
2019/11/25	1	195.50	0	0.00	193.00	1	302	0.33%
2019/11/22	0	194.50	0	0.00	194.00	0	301	0.00%
2019/11/19	10	195.25	0	0.00	194.50	10	296	3.37%
2019/11/18	1	192.50	0	0.00	193.00	1	277	0.36%
2019/11/14	1	188.00	7	188.00	188.00	-6	272	-2.20%
2019/11/11	0	0.00	5	188.00	188.00	-5	268	-1.87%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/11/04	10	187.50	0	0.00	188.50	10	262	3.82%
2019/10/31	2	188.25	2	188.00	188.50	0	261	0.00%
2019/10/30	10	187.75	10	188.00	188.00	0	264	0.00%
2019/10/23	0	188.50	0	0.00	188.00	0	283	0.00%
2019/10/22	0.1	188.50	0	0.00	187.50	0.1	288	0.02%
2019/10/15	5	187.50	5	188.00	188.50	0	287	0.00%
2019/09/25	0	190.00	0	0.00	190.00	0	327	0.01%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/06	2	189.50	0	0.00	189.50	2	359	0.56%
2019/09/05	2	190.00	0	0.00	189.00	2	359	0.56%
2019/08/29	1	190.00	0	0.00	189.50	1	349	0.29%
2019/08/28	0	190.50	0	0.00	190.00	0	353	0.01%
2019/08/07	1	190.50	0	0.00	190.00	1	373	0.27%
2019/08/05	0	0.00	0.2	192.00	191.00	-0.2	370	-0.04%
2019/07/22	0	0.00	1	203.00	201.50	-1	421	-0.24%
2019/07/09	0	0.00	4.2	204.00	204.00	-4.2	434	-0.96%
2019/07/03	1	209.00	0	0.00	206.50	1	443	0.23%
2019/06/28	5	202.00	0	0.00	204.50	5	426	1.17%
2019/06/27	10	200.00	0	0.00	201.50	10	418	2.39%
2019/06/26	1	202.00	0	0.00	202.50	1	406	0.25%
2019/06/21	0	219.50	3	217.00	220.00	-3	413	-0.72%
2019/06/20	3	215.00	0	0.00	216.00	3	411	0.73%
2019/06/19	1	219.00	0	0.00	217.50	1	406	0.25%
2019/05/16	0	212.50	0	0.00	213.00	0	469	0.01%
2019/05/15	1	219.00	5	217.50	216.00	-4	474	-0.84%
2019/05/07	0	0.00	2	218.00	219.00	-2	464	-0.43%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/04/29	6	216.25	0	0.00	216.00	6	477	1.26%
2019/04/26	0	0.00	2	212.50	214.00	-2	470	-0.43%
2019/04/25	0	0.00	2	210.00	210.00	-2	464	-0.43%
2019/04/24	1	208.50	0	0.00	208.00	1	466	0.21%
2019/04/15	0	204.50	0	0.00	204.50	0	531	0.01%
2019/04/10	0	0.00	1	204.50	206.00	-1	551	-0.18%
2019/04/08	1	200.50	0	0.00	200.50	1	544	0.18%
2019/03/28	2	197.50	0	0.00	197.00	2	522	0.38%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/21	1	203.50	0	0.00	203.50	1	488	0.20%
2019/03/15	0	205.00	0	0.00	205.00	0	478	0.01%
2019/03/11	0	0.00	6	206.25	208.50	-6	478	-1.25%
2019/03/07	0	0.00	4	208.25	206.50	-4	484	-0.83%
2019/03/04	8	209.19	14	206.36	210.00	-6	492	-1.22%
2019/02/27	0	0.00	5	203.00	203.50	-5	479	-1.04%
2019/02/26	1	205.00	0	0.00	202.00	1	477	0.21%
2019/02/15	0	206.00	0	0.00	206.00	0	414	0.01%
2019/02/13	3	208.83	0	0.00	205.50	3	408	0.74%
2019/02/12	3	208.00	0	0.00	208.50	3	405	0.74%
2019/01/30	2	210.25	1.3	207.39	207.00	0.7	402	0.18%
2019/01/25	0	0.00	2	210.00	208.00	-2	391	-0.51%
2019/01/24	5	209.80	4	209.75	212.00	1	383	0.26%
2019/01/23	1	207.50	0	0.00	207.00	1	368	0.27%
2019/01/22	1	206.50	2	207.00	206.00	-1	365	-0.27%
2019/01/21	2	206.25	1	210.00	205.50	1	359	0.28%
2019/01/16	4.2	206.57	0	0.00	203.00	4.2	335	1.25%
2019/01/15	5	205.22	0	0.00	208.00	5	332	1.51%
2019/01/14	5	197.50	0	0.00	201.50	5	325	1.53%
2019/01/11	0	0.00	2	198.00	200.50	-2	322	-0.62%
2019/01/09	0	0.00	1	191.00	190.50	-1	298	-0.34%
2019/01/08	0	0.00	1	188.00	186.00	-1	288	-0.35%
2019/01/04	2	176.50	0	0.00	179.50	2	276	0.72%
2019/01/03	1	183.50	0	0.00	181.00	1	266	0.38%
2018/11/29	0	0.00	2	196.50	197.00	-2	332	-0.60%
2018/11/26	1	190.00	0	0.00	190.00	1	360	0.28%
2018/11/19	2	187.50	0	0.00	187.50	2	376	0.53%
2018/11/15	1	190.00	0	0.00	187.00	1	379	0.26%
2018/11/13	0	0.00	1	192.00	192.00	-1	385	-0.26%
2018/11/12	1	190.00	0	0.00	189.50	1	390	0.26%
2018/10/24	1	197.00	1	198.50	199.00	0	476	0.00%
2018/10/02	1	211.00	0	0.00	211.00	1	601	0.17%
2018/09/28	0	0.00	1	215.50	214.50	-1	611	-0.16%
2018/09/26	0	0.00	1	211.50	212.00	-1	610	-0.16%
2018/09/19	0	205.50	0	0.00	205.00	0	636	0.01%
2018/09/18	1	203.00	0	0.00	201.00	1	659	0.15%
2018/09/17	0	0.00	1	212.50	206.00	-1	654	-0.15%
2018/09/07	1	208.50	0	0.00	208.00	1	639	0.16%
2018/09/03	1	213.50	0	0.00	206.00	1	664	0.15%
2018/08/27	0	0.00	1	222.00	222.50	-1	669	-0.15%
2018/08/23	1	222.50	0	0.00	222.00	1	715	0.14%
2018/08/07	0	0.00	1	241.00	241.50	-1	769	-0.13%
2018/08/01	1	234.00	1	238.50	238.50	0	825	0.00%
2018/07/17	0	0.00	1	251.00	248.50	-1	842	-0.12%
2018/07/16	1	256.46	0	0.00	256.50	1	851	0.12%
2018/07/12	1	236.50	1	241.50	246.00	0	840	0.00%
2018/07/04	1	234.00	1	235.00	235.50	0	849	0.00%
2018/06/20	0	0.00	3	225.50	227.00	-3	919	-0.33%
2018/06/14	4	226.63	3	224.50	227.00	1	943	0.11%
2018/06/13	3	229.67	0	0.00	225.50	3	949	0.32%
2018/06/08	0	0.00	1	238.00	237.50	-1	981	-0.10%
2018/06/07	1	236.00	0	0.00	235.00	1	992	0.10%
2018/06/06	0	0.00	1	240.50	240.00	-1	1,012	-0.10%
2018/06/05	1	238.50	0	0.00	238.50	1	1,044	0.10%
2018/06/01	0	0.00	3	236.33	244.00	-3	1,135	-0.26%
2018/05/31	1	226.00	1	230.00	231.00	0	1,111	0.00%
2018/05/30	1	228.50	0	0.00	229.00	1	1,104	0.09%
2018/05/29	1	235.00	0	0.00	233.00	1	1,101	0.09%
2018/05/25	1	238.00	0	0.00	238.00	1	1,122	0.09%
2018/05/24	0	0.00	1	236.50	242.00	-1	1,117	-0.09%
2018/05/22	1	233.50	0	0.00	232.00	1	1,112	0.09%
2018/05/18	0	0.00	1	232.50	232.50	-1	1,109	-0.09%
2018/05/16	1	234.00	0	0.00	233.50	1	1,079	0.09%
2018/05/02	1	250.00	1	248.50	248.50	0	1,065	0.00%
2018/04/30	1	252.00	1	249.00	249.00	0	1,061	0.00%
2018/03/29	0	0.00	0.2	256.00	256.00	-0.2	1,155	-0.02%
2018/03/07	1	228.50	1	229.00	229.00	0	1,287	0.00%
2018/03/06	0	0.00	2	219.50	219.00	-2	1,249	-0.16%
2018/02/27	0	0.00	2	217.00	216.00	-2	1,269	-0.16%
2018/02/06	2	194.00	0	0.00	197.50	2	1,256	0.16%
2018/01/30	1	211.00	1	209.50	210.00	0	1,250	0.00%
2018/01/03	0	0.00	1	217.50	216.50	-1	1,074	-0.09%