台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.55
  • 漲幅
    -1.11%
  • 成交量
    2,124
  • 產業
    上市 化學類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台肥 (1722)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22149.0500.0048.9013,7080.03%
2020/05/2100.000.249.5549.4503,714-0.01%
2020/05/190.149.0000.0049.0003,6900.00%
2020/05/1800.00149.3049.00-13,669-0.03%
2020/05/152149.132048.9548.9513,6660.03%
2020/05/141149.301049.0549.0513,6240.03%
2020/05/1100.00347.8847.80-33,369-0.09%
2020/05/07146.5000.0046.4013,2850.03%
2020/05/0600.00546.4546.30-53,300-0.15%
2020/05/0500.00646.2046.45-63,298-0.18%
2020/04/3000.00146.2546.10-13,278-0.03%
2020/04/2900.00345.8845.85-33,302-0.09%
2020/04/28545.5000.0045.5053,3150.15%
2020/04/2700.00245.4545.45-23,417-0.06%
2020/04/22743.81544.3044.2523,4010.06%
2020/04/21644.6000.0044.5563,4000.18%
2020/04/20345.3500.0045.2533,3600.09%
2020/04/1700.00145.6045.15-13,343-0.03%
2020/04/160.145.2500.0045.2003,2960.00%
2020/04/14144.55244.2544.65-13,259-0.03%
2020/04/1300.00143.9543.90-13,233-0.03%
2020/04/10143.80343.6743.80-23,225-0.06%
2020/04/0800.004542.7942.90-453,144-1.43%
2020/04/0700.004042.2142.10-403,154-1.27%
2020/04/01241.4000.0041.6023,2800.06%
2020/03/306741.0500.0041.35673,2672.05%
2020/03/27242.0000.0041.7023,2340.06%
2020/03/26541.4100.0041.6053,1900.16%
2020/03/2500.00241.9041.45-23,185-0.06%
2020/03/241540.90740.9040.7583,1190.26%
2020/03/231140.2100.0040.10113,0980.36%
2020/03/2000.00241.6542.10-23,048-0.07%
2020/03/18241.35242.0042.0002,8560.00%
2020/03/17540.9700.0041.1052,7810.18%
2020/03/1200.00245.0044.90-22,383-0.08%
2020/02/180.148.7000.0048.7002,1820.00%
2020/02/1300.00248.1047.95-22,334-0.09%
2020/02/102.247.0700.0047.2022,3840.09%
2020/02/04546.9500.0047.3552,4230.21%
2020/01/150.149.1000.0049.1002,3940.00%
2019/12/3100.000.149.9049.5503,6080.00%
2019/12/3000.00150.6050.30-13,567-0.03%
2019/12/2700.00149.4049.70-13,486-0.03%
2019/12/26148.8500.0048.9513,4150.03%
2019/12/2500.00348.6548.65-33,409-0.09%
2019/12/183.149.0000.0048.9533,4170.09%
2019/12/1300.00448.3848.55-43,413-0.12%
2019/12/1200.00248.1548.10-23,389-0.06%
2019/12/0400.001048.2548.50-103,388-0.30%
2019/12/0200.00248.3548.20-23,382-0.06%
2019/11/28148.6500.0048.6513,3700.03%
2019/11/22047.5000.0047.4503,2750.00%
2019/11/19647.5000.0047.5063,2750.18%
2019/11/18147.5000.0047.5013,2950.03%
2019/11/13247.6000.0047.5523,3890.06%
2019/11/082.348.2400.0048.1023,3560.07%
2019/11/0700.000.148.5048.4503,3610.00%
2019/11/06248.8500.0048.6523,3480.06%
2019/11/04248.8000.0049.1523,3160.06%
2019/11/01248.5000.0048.7523,3270.06%
2019/10/1800.00248.9049.10-23,194-0.06%
2019/10/16251.00351.0351.00-12,952-0.03%
2019/10/150.150.30250.5050.30-12,772-0.07%
2019/10/14250.18250.0050.7002,6800.00%
2019/10/0900.00148.6549.30-12,497-0.04%
2019/10/0800.00149.1049.15-12,363-0.04%
2019/10/0700.00347.7548.70-32,243-0.13%
2019/10/04146.5000.0046.4012,0380.05%
2019/10/01445.4500.0045.3042,0800.19%
2019/09/24146.2000.0046.2512,1930.05%
2019/09/0200.00145.7045.80-13,012-0.03%
2019/08/26045.0500.0045.0503,3100.00%
2019/08/2100.00145.1045.10-13,759-0.03%
2019/08/12247.7800.0047.7524,1190.05%
2019/08/08147.45347.4547.40-24,125-0.05%
2019/08/0200.00147.3047.50-14,196-0.02%
2019/08/01147.50247.5047.50-14,169-0.02%
2019/07/3000.00148.2548.25-14,131-0.02%
2019/07/29148.10148.2548.1004,1270.00%
2019/07/26048.5000.0048.5004,1240.00%
2019/07/25348.8700.0048.7034,1150.07%
2019/07/24148.8000.0048.7014,0800.02%
2019/07/22147.7500.0047.7014,0370.02%
2019/07/100.148.3500.0048.2004,0670.00%
2019/06/25147.9500.0047.7014,0240.02%
2019/06/2400.00147.8547.90-13,994-0.03%
2019/06/21147.7000.0047.4013,9710.03%
2019/06/20247.0500.0047.1023,9590.05%
2019/06/17647.11147.1047.1553,7580.13%
2019/06/14147.1500.0047.1513,7070.03%
2019/06/13247.50147.4547.4513,6610.03%
2019/06/12247.4000.0048.2023,6670.05%
2019/06/11448.1000.0047.4043,6470.11%
2019/06/10248.3500.0048.3023,5650.06%
2019/06/03149.9500.0049.7513,5280.03%
2019/05/29150.7000.0049.8513,3010.03%
2019/05/28149.95251.1050.40-13,180-0.03%
2019/05/27250.503.249.7150.50-12,967-0.04%
2019/05/24249.082.349.1848.8502,847-0.01%
2019/05/23148.2500.0048.1012,7910.04%
2019/05/20247.93248.2348.2002,6870.00%
2019/05/17247.10147.0547.0012,5960.04%
2019/05/1600.00146.4546.45-12,473-0.04%
2019/05/15146.3500.0046.0012,4590.04%
2019/04/24244.7500.0044.7522,5100.08%
2019/04/18044.9500.0044.8002,5560.00%
2019/04/010.146.4500.0046.4502,6180.00%
2019/03/2900.002046.0546.10-202,600-0.77%
2019/03/262046.2500.0046.25203,0930.65%
2019/03/05145.1000.0045.1013,0740.03%
2019/03/040.145.2000.0045.2003,0870.00%
2019/02/1300.00244.4044.35-22,855-0.07%
2019/01/29243.2000.0043.4022,8110.07%
2019/01/1400.00144.4044.40-12,842-0.04%
2019/01/11144.1000.0044.0512,9120.03%
2019/01/0800.00244.0544.00-22,906-0.07%
2019/01/0700.00143.5043.60-12,895-0.03%
2019/01/02342.9500.0042.8533,1340.10%
2018/12/21443.51444.2444.6003,5810.00%
2018/12/201544.251543.9043.1503,5800.00%
2018/11/1500.00143.5543.65-14,315-0.02%
2018/11/0100.00142.2042.50-14,342-0.02%
2018/10/24142.6500.0042.5514,2890.02%
2018/10/2300.00143.0042.90-14,255-0.02%
2018/10/2200.00242.8543.10-24,230-0.05%
2018/10/19142.6000.0042.8514,2040.02%
2018/10/1100.00144.2543.40-13,987-0.03%
2018/10/05346.12446.3946.25-13,671-0.03%
2018/10/04147.0500.0047.2013,5600.03%
2018/10/01148.10248.2348.40-13,330-0.03%
2018/09/28246.5000.0046.5023,1330.06%
2018/09/2700.002045.5046.10-203,037-0.66%
2018/09/18444.8300.0044.8542,8520.14%
2018/09/17146.0000.0045.7012,8310.04%
2018/09/1400.00845.9545.85-82,803-0.29%
2018/09/1200.00146.8045.40-12,732-0.04%
2018/09/11246.10246.1546.2002,5420.00%
2018/09/10844.9500.0044.9582,4130.33%
2018/08/3100.00242.1542.35-21,854-0.11%
2018/08/23241.8500.0041.5021,9910.10%
2018/08/2000.00843.0043.10-81,855-0.43%
2018/08/171543.003742.9442.80-221,873-1.17%
2018/07/1800.00142.3042.45-12,180-0.05%
2018/07/06141.6500.0041.5512,2580.04%
2018/06/2600.001041.7541.80-102,332-0.43%
2018/06/211043.6000.0043.30102,2680.44%
2018/06/2000.00343.5543.50-32,260-0.13%
2018/06/01143.0500.0043.0011,9930.05%
2018/05/31242.7500.0043.2021,9550.10%
2018/05/2800.001242.2542.05-121,852-0.65%
2018/05/1800.00241.3541.60-21,648-0.12%
2018/05/17241.6500.0041.5021,6350.12%
2018/05/1600.00141.2041.40-11,581-0.06%
2018/05/0400.00239.8039.80-21,866-0.11%
2018/04/3000.001039.9540.05-102,045-0.49%
2018/04/2000.00540.0040.00-52,336-0.21%
2018/04/1800.00239.7039.80-22,456-0.08%
2018/04/1600.00139.9039.70-12,501-0.04%
2018/04/1100.00139.9039.90-12,618-0.04%
2018/04/1000.00139.7039.80-12,618-0.04%
2018/04/0900.00139.2539.60-12,699-0.04%
2018/04/03538.7400.0038.8052,7020.18%
2018/04/02439.05138.9538.9532,7170.11%
2018/03/31339.0500.0039.0532,7160.11%
2018/03/3000.00239.2039.25-22,710-0.07%
2018/03/2800.00338.4038.35-32,679-0.11%
2018/03/26138.20138.2538.3002,6980.00%
2018/03/2100.00139.0538.85-12,691-0.04%
2018/03/1200.00138.9539.00-12,942-0.03%
2018/03/09439.0500.0039.0042,9710.13%
2018/02/26138.8000.0039.0014,2910.02%
2018/02/21138.3500.0038.4514,3080.02%
2018/02/0700.00438.5038.10-44,402-0.09%
2018/02/06938.132038.4538.20-114,434-0.25%
2018/02/05239.0500.0039.0024,3450.05%
2018/02/01139.9500.0039.9514,2960.02%
2018/01/30140.3500.0040.1014,2430.02%
2018/01/29141.05541.0041.05-44,180-0.10%
2018/01/26140.65140.6540.6504,1000.00%
2018/01/2400.001.440.0940.00-13,953-0.04%
2018/01/234040.34440.0840.05363,9250.92%
2018/01/22540.00240.2040.3033,8520.08%
2018/01/1600.00239.8039.80-23,632-0.06%
2018/01/15240.0500.0039.9023,6180.06%
2018/01/12240.0500.0039.6523,5900.06%
2018/01/03339.90339.7339.6003,3860.00%
2017/12/2200.00137.7037.70-13,294-0.03%
2017/12/15137.50137.5538.3003,3340.00%
2017/12/1300.00537.7537.65-53,262-0.15%
2017/12/08138.0000.0037.9013,2080.03%
2017/11/30138.85138.6538.3002,9910.00%
2017/11/2100.001038.7038.75-101,809-0.55%
2017/11/171138.95138.9538.95101,7400.57%
2017/11/15539.0500.0039.0051,6840.30%
2017/11/13139.2000.0039.1511,5530.06%
2017/10/3100.00539.4539.40-51,667-0.30%
2017/10/24339.3500.0039.4031,7210.17%
2017/09/21139.60139.6039.5501,7990.00%
2017/09/20239.550.340.0039.5011,7980.09%
2017/09/19139.8000.0039.7011,9000.05%
2017/09/1500.00539.9039.80-51,885-0.27%
2017/09/0800.00140.2040.05-11,804-0.06%
2017/09/0700.00140.1540.00-11,813-0.06%
2017/09/06439.8500.0040.1541,7980.22%
2017/09/0100.001040.2040.05-101,736-0.58%
2017/08/31140.1500.0040.2511,7240.06%
2017/08/30840.0800.0040.1081,7180.47%
2017/08/29540.25140.6040.2541,7000.24%
2017/08/28540.15140.3040.6041,6810.24%
2017/08/25139.8500.0039.9511,6570.06%
2017/08/2100.00139.7539.75-11,664-0.06%
2017/08/1700.00339.6239.60-31,651-0.18%
2017/08/16341.1200.0041.1531,6180.19%
2017/08/1100.00341.0041.05-31,545-0.19%
2017/08/07141.8500.0041.7511,4970.07%
2017/08/03140.9500.0040.9011,4370.07%
2017/07/24241.1500.0041.1521,3240.15%
2017/07/19241.15141.2541.2011,2760.08%
2017/07/13142.00341.9842.00-21,225-0.16%
2017/07/1200.00341.8041.65-31,173-0.26%
2017/07/10240.9500.0041.0021,1240.18%
2017/07/0700.001841.3841.30-181,113-1.62%
台肥 相關文章