中碳 (1723)-元富-吉利券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
1,396張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	109.00	110.50	-1	785	-0.13%
2024/06/07	1	108.50	0	0.00	109.00	1	942	0.11%
2024/06/06	0.6	110.00	0	0.00	109.50	0.6	948	0.06%
2024/06/05	0.4	110.50	0	0.00	110.00	0.4	934	0.05%
2024/06/04	2	111.50	0	0.00	111.00	2	929	0.22%
2024/05/29	0	0.00	1	112.50	112.50	-1	920	-0.11%
2024/05/23	1	113.00	0	0.00	113.00	1	908	0.11%
2024/05/22	0	0.00	2	115.00	115.50	-2	888	-0.23%
2024/05/21	0	0.00	1	114.00	115.50	-1	871	-0.11%
2024/05/20	1	112.50	1	113.00	113.50	0	848	0.00%
2024/05/17	3	112.00	0	0.00	112.00	3	821	0.37%
2024/04/19	0.5	111.50	0	0.00	112.00	0.5	741	0.07%
2024/03/28	1	125.47	0	0.00	123.50	1	589	0.17%
2024/03/18	0	0.00	1	117.00	116.50	-1	351	-0.28%
2024/03/14	0	0.00	1	119.50	116.50	-1	339	-0.29%
2024/03/13	0	0.00	4	113.50	114.50	-4	303	-1.32%
2024/03/04	3	111.50	0	0.00	111.50	3	282	1.06%
2024/02/20	2	113.50	0	0.00	113.00	2	273	0.73%
2024/02/05	1	114.50	0	0.00	114.00	1	281	0.36%
2023/12/21	2	119.50	6	120.00	120.00	-4	637	-0.63%
2023/12/20	4	119.00	0	0.00	120.50	4	624	0.64%
2023/12/05	0	0.00	0.2	116.50	116.50	-0.2	590	-0.03%
2023/11/30	1	116.50	0	0.00	116.00	1	589	0.17%
2023/11/29	0	0.00	0.2	116.00	115.50	-0.2	591	-0.03%
2023/11/14	0	0.00	0.1	115.50	115.00	-0.1	565	-0.02%
2023/11/02	0	0.00	0.1	120.50	120.50	-0.1	527	-0.02%
2023/10/25	2	117.50	0	0.00	118.50	2	507	0.39%
2023/10/24	0	0.00	1	117.50	117.00	-1	496	-0.20%
2023/10/23	7.1	126.92	6	127.67	120.50	1.1	469	0.24%
2023/10/20	0	0.00	2	120.00	121.50	-2	294	-0.68%
2023/10/18	5	117.90	5	118.00	118.00	0	258	0.00%
2023/09/25	0	0.00	1	112.00	113.00	-1	274	-0.36%
2023/09/22	0	0.00	1	112.50	112.00	-1	276	-0.36%
2023/09/21	0	0.00	10	112.95	113.00	-10	282	-3.54%
2023/09/14	12	113.50	0	0.00	113.50	12	328	3.65%
2023/09/11	0	0.00	0.2	111.50	112.00	-0.2	364	-0.05%
2023/08/15	0	110.00	0	0.00	109.50	0	395	0.01%
2023/08/02	0	0.00	2	111.00	111.50	-2	402	-0.50%
2023/07/28	0	0.00	2	108.75	109.50	-2	385	-0.52%
2023/07/27	4	108.00	0	0.00	108.00	4	383	1.04%
2023/07/11	0.2	114.50	0	0.00	114.00	0.2	335	0.06%
2023/06/16	0.1	117.00	0	0.00	116.50	0.1	250	0.03%
2023/06/14	0.1	115.00	0	0.00	116.00	0.1	224	0.04%
2023/06/09	0	0.00	0.2	113.50	113.50	-0.2	208	-0.10%
2023/05/31	0	0.00	0.2	112.50	113.50	-0.2	209	-0.07%
2023/05/19	0	0.00	1	113.00	113.00	-1	220	-0.45%
2023/05/05	1	114.00	0	0.00	114.00	1	219	0.46%
2023/05/04	0	0.00	1	114.00	114.50	-1	221	-0.45%
2023/05/03	0	0.00	2	114.50	114.00	-2	222	-0.90%
2023/05/02	1	115.00	0	0.00	115.50	1	223	0.45%
2023/03/01	0.1	113.00	0	0.00	111.50	0.1	221	0.02%
2023/02/17	0	0.00	0.4	110.00	110.50	-0.4	211	-0.17%
2022/12/20	0	105.50	0	0.00	105.00	0	282	0.00%
2022/12/05	0.4	109.50	0	0.00	110.00	0.4	299	0.12%
2022/11/09	0	0.00	0.2	107.00	106.50	-0.2	330	-0.06%
2022/10/27	0.1	103.00	0	0.00	102.50	0.1	428	0.03%
2022/10/13	0.2	102.00	0	0.00	100.00	0.2	467	0.04%
2022/09/29	0.1	107.50	0	0.00	107.00	0.1	519	0.03%
2022/09/13	0.1	116.00	0	0.00	115.00	0.1	560	0.01%
2022/08/23	0	0.00	1	117.00	117.00	-1	690	-0.14%
2022/08/03	0	0.00	0.1	114.50	113.00	-0.1	986	-0.01%
2022/08/02	1.1	118.45	0	0.00	118.50	1.1	987	0.11%
2022/08/01	1	117.00	0	0.00	117.00	1	1,004	0.10%
2022/07/26	1	115.50	0	0.00	116.00	1	1,095	0.09%
2022/07/21	0.1	116.50	0	0.00	117.00	0.1	1,097	0.00%
2022/07/06	0	0.00	10	111.50	111.00	-10	1,035	-0.97%
2022/07/05	0	0.00	2	114.00	115.00	-2	1,023	-0.20%
2022/06/27	10	119.75	0	0.00	119.50	10	1,000	1.00%
2022/06/21	0	0.00	1	117.50	119.50	-1	979	-0.10%
2022/06/20	1	121.00	0	0.00	116.50	1	976	0.10%
2022/06/16	2.1	124.02	1	125.50	122.50	1.1	954	0.12%
2022/06/10	0	0.00	0.1	124.00	123.00	-0.1	933	-0.01%
2022/06/09	0	0.00	0.1	125.00	127.00	-0.1	924	-0.01%
2022/06/08	0	126.50	1	125.00	126.50	-1	921	-0.10%
2022/06/06	0	0.00	1.3	124.81	124.00	-1.3	922	-0.14%
2022/05/31	0	0.00	0.4	127.25	128.00	-0.4	931	-0.04%
2022/05/30	0	0.00	0.1	127.50	127.50	-0.1	929	-0.01%
2022/05/26	0.1	128.50	0.3	128.40	127.50	-0.2	956	-0.03%
2022/05/25	0.2	127.50	0	0.00	127.50	0.2	929	0.02%
2022/05/24	0.1	125.00	0	0.00	123.50	0.1	898	0.01%
2022/05/20	0	0.00	0.3	125.00	125.00	-0.3	871	-0.03%
2022/05/17	3.2	122.88	1	123.50	124.00	2.2	794	0.28%
2022/05/16	0.1	121.00	0	0.00	120.00	0.1	750	0.02%
2022/05/13	0	0.00	0.1	120.00	119.50	-0.1	737	-0.01%
2022/05/10	1	120.50	1	117.50	122.00	0	700	0.00%
2022/05/09	0	118.50	1	120.00	119.00	-1	658	-0.14%
2022/04/27	0	110.00	0	0.00	110.00	0	537	0.00%
2022/04/25	0.5	113.00	0	0.00	112.00	0.5	527	0.09%
2022/04/22	0	114.00	0	0.00	114.50	0	522	0.00%
2022/04/18	0.1	113.50	0	0.00	113.00	0.1	530	0.02%
2022/04/12	0.4	114.50	0	0.00	114.00	0.4	543	0.08%
2022/04/08	0.1	116.50	0	0.00	116.50	0.1	560	0.01%
2022/03/24	0	119.00	0	0.00	119.50	0	634	0.00%
2022/03/02	0.2	123.50	0	0.00	124.00	0.2	585	0.04%
2022/03/01	0	0.00	5	121.00	121.00	-5	536	-0.93%
2022/02/23	0.1	120.00	0	0.00	119.50	0.1	556	0.02%
2022/02/21	0	120.00	0	0.00	120.50	0	572	0.00%
2022/02/18	0	0.00	0.1	119.50	120.00	-0.1	581	-0.02%
2022/02/10	0	0.00	0.5	116.20	117.00	-0.5	614	-0.08%
2022/01/24	0.5	113.00	0	0.00	114.50	0.5	841	0.06%
2021/12/30	0	0.00	1.2	121.58	120.50	-1.2	1,681	-0.07%
2021/12/22	0	0.00	2	116.50	116.50	-2	2,017	-0.10%
2021/12/20	0.1	116.00	0	0.00	115.00	0.1	2,008	0.00%
2021/12/14	0	0.00	1	114.50	114.50	-1	2,011	-0.05%
2021/12/09	0	0.00	1	116.00	116.00	-1	2,036	-0.05%
2021/12/08	0	0.00	2	116.00	115.50	-2	2,033	-0.10%
2021/12/07	1	116.00	0	0.00	115.50	1	2,031	0.05%
2021/12/06	0	0.00	1	114.50	114.50	-1	2,027	-0.05%
2021/12/02	2	113.50	0	0.00	113.00	2	2,025	0.10%
2021/11/26	0.2	114.50	2	115.00	113.50	-1.8	1,996	-0.09%
2021/11/24	2	115.75	0	0.00	116.00	2	1,980	0.10%
2021/11/22	2.1	118.50	0	0.00	118.00	2.1	1,959	0.10%
2021/11/19	0.1	115.50	0	0.00	114.50	0.1	1,923	0.00%
2021/11/17	1	116.50	0	0.00	115.00	1	1,898	0.05%
2021/11/11	2.1	115.57	2	116.50	116.50	0.1	1,853	0.01%
2021/11/09	1	116.00	1	117.50	117.00	0	1,834	0.00%
2021/11/08	0	0.00	5	115.10	115.00	-5	1,821	-0.27%
2021/11/05	2	117.50	0	0.00	117.00	2	1,793	0.11%
2021/11/04	2	118.75	0	0.00	119.00	2	1,769	0.11%
2021/11/03	3	120.50	1	121.00	121.00	2	1,742	0.11%
2021/11/02	1.1	121.86	1	120.50	121.50	0.1	1,716	0.01%
2021/11/01	0	125.00	2	123.51	125.50	-2	1,652	-0.12%
2021/10/29	5.1	125.58	4	123.38	123.50	1.1	1,589	0.07%
2021/10/28	2.1	120.05	0	0.00	119.50	2.1	1,482	0.14%
2021/10/26	4.1	127.67	4	124.88	121.50	0.1	1,408	0.01%
2021/10/25	31.3	126.53	30	127.23	126.50	1.3	1,221	0.11%
2021/10/22	0.1	119.50	0	0.00	119.00	0.1	1,001	0.01%
2021/10/21	2.2	123.24	3	121.50	121.50	-0.8	984	-0.09%
2021/10/20	1	120.98	0	0.00	120.00	1	930	0.11%
2021/10/19	1.2	123.28	0	0.00	120.50	1.2	910	0.13%
2021/10/13	1	117.50	1.2	116.36	117.00	-0.2	821	-0.03%
2021/10/12	1	121.48	3	122.00	118.50	-2	802	-0.25%
2021/10/08	1	120.00	1.2	119.43	119.50	-0.2	747	-0.02%
2021/10/06	1	114.00	2	114.00	114.50	-1	686	-0.15%
2021/10/05	1	112.00	0	0.00	109.50	1	649	0.15%
2021/10/04	1	113.50	2	113.00	111.50	-1	625	-0.16%
2021/10/01	0	113.00	1	114.50	112.50	-1	609	-0.16%
2021/09/30	2.1	121.67	0	0.00	117.00	2.1	548	0.38%
2021/09/29	1	122.00	0	0.00	122.50	1	380	0.26%
2021/08/27	0	107.50	0	0.00	107.50	0	273	0.02%
2021/08/26	0	107.50	0	0.00	106.50	0	277	0.01%
2021/08/24	0	107.00	0	0.00	107.00	0	279	0.01%
2021/08/16	0	108.00	0	0.00	109.00	0	269	0.01%
2021/07/30	0	111.50	0	0.00	111.00	0	350	0.01%
2021/07/21	0	113.00	0	0.00	113.50	0	401	0.00%
2021/07/16	0	114.00	0	0.00	114.50	0	437	0.01%
2021/06/29	0	113.00	0	0.00	113.00	0	622	0.00%
2021/06/28	0	116.00	0	0.00	116.00	0	619	0.01%
2021/06/22	0	108.00	0	0.00	108.00	0	605	0.01%
2021/06/18	0	110.00	0	0.00	108.50	0	608	0.00%
2021/05/19	0	107.50	0	0.00	107.00	0	724	0.00%
2021/05/11	5	114.00	1	113.00	114.00	4	670	0.60%
2021/05/06	0	0.00	1	119.00	119.00	-1	660	-0.15%
2021/04/28	0	118.00	2	118.50	119.00	-2	621	-0.32%
2021/04/27	0	118.50	28	119.00	119.00	-28	629	-4.44%
2021/04/21	0	0.00	0.5	119.50	119.00	-0.5	610	-0.08%
2021/04/20	0	120.00	0	0.00	121.00	0	608	0.00%
2021/04/16	0	118.00	0	0.00	118.00	0	579	0.00%
2021/04/14	1	113.50	6	114.92	117.00	-5	573	-0.87%
2021/04/13	33	115.33	2	118.00	112.00	31	555	5.58%
2021/04/12	1	112.50	0	0.00	115.50	1	516	0.19%
2021/03/23	0	106.50	0	0.00	106.50	0	624	0.00%
2021/03/16	0	109.00	0	0.00	109.50	0	637	0.00%
2021/03/10	0	0.00	6	108.00	108.50	-6	618	-0.97%
2021/03/08	0	0.00	2	107.50	108.00	-2	617	-0.32%
2021/03/05	4	105.88	0	0.00	106.00	4	612	0.65%
2021/03/04	0	0.00	6	105.00	105.50	-6	620	-0.97%
2021/03/03	10.1	104.25	0	0.00	105.50	10.1	626	1.61%
2021/01/11	1	110.00	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	1	112.50	112.50	-1	586	-0.17%
2021/01/07	0	0.00	1	110.00	110.50	-1	573	-0.17%
2021/01/04	0	0.00	5	109.00	109.50	-5	542	-0.92%
2020/12/31	1	109.00	0	0.00	108.50	1	534	0.19%
2020/12/30	1	110.50	0	0.00	110.50	1	523	0.19%
2020/12/29	2	110.00	0	0.00	110.50	2	518	0.39%
2020/12/25	2	108.25	0	0.00	108.00	2	488	0.41%
2020/12/22	0	0.00	1	108.50	106.00	-1	453	-0.22%
2020/12/21	0	105.00	0	0.00	105.00	0	411	0.00%
2020/12/18	0	0.00	2	101.50	102.00	-2	387	-0.52%
2020/12/17	2	101.50	0	0.00	101.50	2	385	0.52%
2020/12/14	5	101.20	0	0.00	101.50	5	378	1.32%
2020/12/10	0	0.00	2	101.00	101.00	-2	369	-0.54%
2020/12/07	0	0.00	1	101.00	101.50	-1	351	-0.28%
2020/12/04	3	100.67	0	0.00	101.50	3	346	0.86%
2020/12/03	0	0.00	1	100.00	100.00	-1	341	-0.29%
2020/11/30	0	0.00	2	103.00	102.50	-2	326	-0.61%
2020/11/26	0	0.00	2	102.00	102.00	-2	307	-0.65%
2020/11/23	0	101.00	0	0.00	101.00	0	283	0.01%
2020/11/19	1	97.40	0	0.00	97.40	1	252	0.40%
2020/11/18	1	97.00	4	97.00	97.30	-3	247	-1.21%
2020/11/16	1	95.70	0	0.00	95.80	1	247	0.40%
2020/11/13	0.1	96.00	0	0.00	95.40	0.1	249	0.04%
2020/11/11	4	96.18	3	95.30	96.90	1	255	0.39%
2020/10/08	0	0.00	6	93.40	93.50	-6	350	-1.71%
2020/09/28	6	91.10	0	0.00	91.10	6	393	1.52%
2020/09/01	0.1	92.80	0	0.00	92.60	0.1	487	0.02%
2020/08/24	0	0.00	5	93.00	93.10	-5	500	-1.00%
2020/08/20	0	0.00	0.5	93.00	92.20	-0.5	500	-0.10%
2020/08/19	0	0.00	0.4	95.10	94.60	-0.4	489	-0.08%
2020/08/18	0	0.00	0.5	95.60	95.00	-0.5	485	-0.10%
2020/08/17	0	0.00	0.4	94.50	93.80	-0.4	480	-0.08%
2020/08/14	5	93.50	0.7	94.00	93.30	4.3	476	0.90%
2020/08/13	0	0.00	0.5	94.00	93.50	-0.5	475	-0.11%
2020/08/12	0	0.00	0.5	94.20	93.70	-0.5	474	-0.11%
2020/08/11	0	0.00	0.5	93.60	92.90	-0.5	468	-0.11%
2020/08/07	0	0.00	0.6	96.90	95.80	-0.6	454	-0.13%
2020/08/06	0	0.00	0.5	98.00	97.30	-0.5	447	-0.11%
2020/08/05	0	0.00	0.9	97.80	97.30	-0.9	443	-0.20%
2020/08/04	0	0.00	0.6	98.10	97.80	-0.6	443	-0.14%
2020/08/03	0	0.00	0.4	99.00	97.80	-0.4	446	-0.09%
2020/07/31	0	0.00	0.3	99.00	98.50	-0.3	445	-0.07%
2020/07/28	0	0.00	2.2	97.55	97.60	-2.2	452	-0.49%
2020/07/27	0	0.00	0.5	99.00	97.60	-0.5	462	-0.11%
2020/07/24	0	0.00	0.4	99.80	99.50	-0.4	461	-0.09%
2020/07/23	0	0.00	0.2	100.50	100.00	-0.2	458	-0.04%
2020/07/22	0	0.00	0.2	100.50	100.00	-0.2	464	-0.04%
2020/07/20	0	0.00	0.2	101.00	100.00	-0.2	462	-0.04%
2020/07/17	1	101.00	0	0.00	100.50	1	463	0.22%
2020/07/13	2	106.00	0	0.00	106.00	2	461	0.43%
2020/07/07	0	0.00	3	107.00	107.50	-3	464	-0.65%
2020/06/24	0	105.00	0	0.00	105.00	0	485	0.00%
2020/06/19	0	0.00	0.1	103.50	102.50	-0.1	489	-0.03%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/17	2	105.50	0	0.00	104.50	2	470	0.43%
2020/06/09	0.1	110.00	0	0.00	110.00	0.1	503	0.02%
2020/05/06	0	0.00	1	100.50	100.50	-1	461	-0.22%
2020/04/20	0	0.00	10	99.60	99.50	-10	414	-2.42%
2020/04/17	0	0.00	11	100.91	100.50	-11	411	-2.68%
2020/04/08	1	94.80	0	0.00	96.80	1	359	0.28%
2020/04/07	21	94.61	0.2	95.00	94.30	20.9	350	5.95%
2020/03/30	0	0.00	0.3	95.80	94.00	-0.3	320	-0.09%
2020/03/26	0	0.00	0.1	95.00	94.00	-0.1	310	-0.03%
2020/03/24	0	0.00	2	92.00	91.90	-2	299	-0.67%
2020/03/17	2	96.80	0	0.00	97.00	2	261	0.77%
2020/03/06	0.1	117.00	0	0.00	116.50	0.1	210	0.05%
2020/02/03	0	0.00	1	118.00	118.00	-1	175	-0.57%
2019/11/20	0	124.50	0	0.00	124.50	0	139	0.01%
2019/10/21	0	126.50	0	0.00	126.50	0	152	0.01%
2019/09/26	0	127.50	0	0.00	127.50	0	160	0.01%
2019/09/20	0	0.00	1	128.00	128.50	-1	164	-0.61%
2019/09/16	0	0.00	1	127.50	127.50	-1	166	-0.60%
2019/09/11	0	0.00	1	125.50	125.00	-1	162	-0.61%
2019/09/10	1	124.00	0	0.00	125.00	1	162	0.62%
2019/08/30	1	125.00	0	0.00	126.00	1	157	0.64%
2019/08/22	0	128.00	0	0.00	128.00	0	155	0.01%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/06/21	0	136.00	0	0.00	136.00	0	170	0.01%
2019/05/22	0	133.00	0	0.00	133.00	0	182	0.00%
2019/04/22	0	135.00	0	0.00	135.00	0	178	0.01%
2019/04/09	0	0.00	2	137.50	137.00	-2	181	-1.10%
2019/04/02	0	0.00	1	134.50	135.00	-1	172	-0.58%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/07	0	0.00	2	134.50	134.50	-2	164	-1.22%
2019/02/25	0	0.00	1	135.50	135.50	-1	165	-0.60%
2019/02/21	0	136.00	0	0.00	136.00	0	162	0.01%
2019/02/20	0	0.00	1	137.50	137.50	-1	160	-0.62%
2019/02/18	1	136.00	0	0.00	136.50	1	156	0.64%
2019/02/12	3	138.50	0	0.00	139.00	3	151	1.99%
2019/01/29	0	0.00	1	135.50	135.50	-1	148	-0.68%
2019/01/24	1	134.50	0	0.00	135.00	1	149	0.67%
2019/01/21	0	135.50	0	0.00	135.50	0	152	0.01%
2018/12/25	0	134.00	0	0.00	134.00	0	219	0.01%
2018/10/30	0.1	123.00	0	0.00	122.00	0.1	301	0.04%
2018/10/29	0	0.00	1	122.50	122.50	-1	301	-0.33%
2018/10/26	0	0.00	1	123.00	122.00	-1	302	-0.33%
2018/10/25	1	123.00	0	0.00	123.00	1	300	0.33%
2018/10/24	0.1	127.00	0	0.00	126.50	0.1	295	0.04%
2018/10/23	1	130.00	0	0.00	128.50	1	293	0.34%
2018/10/19	0.1	129.50	0	0.00	128.50	0.1	290	0.04%
2018/10/16	0	0.00	1	136.50	137.50	-1	267	-0.37%
2018/10/12	1	137.00	0	0.00	136.50	1	269	0.37%
2018/10/05	0.1	143.50	1	142.00	142.00	-0.9	307	-0.29%
2018/10/04	1	144.50	0	0.00	143.50	1	304	0.33%
2018/09/20	0	145.00	0	0.00	145.00	0	301	0.00%
2018/09/11	0	0.00	1	141.00	140.50	-1	300	-0.33%
2018/09/10	0	0.00	8	140.00	138.00	-8	303	-2.64%
2018/09/07	0.1	142.00	0	0.00	141.00	0.1	315	0.03%
2018/08/30	0	0.00	1	141.00	140.50	-1	380	-0.26%
2018/08/29	0	0.00	2	140.75	142.00	-2	380	-0.53%
2018/08/27	1	137.50	0	0.00	137.50	1	378	0.26%
2018/08/24	1	139.50	0	0.00	139.50	1	371	0.27%
2018/08/23	1	142.00	0	0.00	142.00	1	373	0.27%
2018/08/09	0	0.00	1	145.50	146.00	-1	438	-0.23%
2018/08/07	1	146.00	0	0.00	145.50	1	481	0.21%
2018/08/06	0	0.00	1	146.50	147.00	-1	505	-0.20%
2018/08/02	0	0.00	1	148.00	147.00	-1	557	-0.18%
2018/07/31	1	146.00	0	0.00	145.50	1	572	0.17%
2018/07/30	0	0.00	1	146.50	147.00	-1	576	-0.17%
2018/07/26	1	146.50	0	0.00	147.00	1	588	0.17%
2018/07/20	0	145.50	0	0.00	145.50	0	609	0.00%
2018/07/19	0	0.00	2	146.00	145.00	-2	616	-0.32%
2018/07/18	3	149.00	0	0.00	149.00	3	620	0.48%
2018/07/06	2	144.50	0	0.00	144.50	2	677	0.30%
2018/06/27	2	147.00	0	0.00	147.50	2	699	0.29%
2018/06/01	0	0.00	1	154.00	153.50	-1	867	-0.12%
2018/05/31	0	0.00	1	154.00	155.50	-1	874	-0.11%
2018/05/30	1	154.50	0	0.00	154.00	1	884	0.11%
2018/05/29	0.1	155.00	0	0.00	154.50	0.1	898	0.01%
2018/05/25	0	0.00	1	158.00	158.00	-1	919	-0.11%
2018/05/24	1	159.00	3	159.00	159.00	-2	937	-0.21%
2018/05/23	3	159.17	0	0.00	158.50	3	986	0.30%
2018/05/22	1	161.50	0	0.00	160.50	1	1,041	0.10%
2018/05/21	8	163.50	0	0.00	161.00	8	1,064	0.75%
2018/05/14	0	0.00	7	159.50	160.50	-7	1,113	-0.63%
2018/05/11	0	0.00	3	159.00	160.00	-3	1,109	-0.27%
2018/04/24	0	154.00	0	0.00	154.00	0	1,310	0.00%
2018/04/20	0	155.50	0	0.00	155.50	0	1,292	0.00%
2018/03/27	0	0.00	0.1	156.00	155.50	-0.1	1,232	0.00%
2018/03/20	0	157.00	5	157.00	157.00	-5	1,191	-0.42%
2018/03/19	7	161.50	0	0.00	158.50	7	1,185	0.59%
2018/03/05	0	0.00	4	146.00	146.00	-4	1,037	-0.39%
2018/02/23	1	149.50	0	0.00	149.00	1	968	0.10%
2018/02/21	0	144.00	0	0.00	144.00	0	868	0.00%
2018/02/09	2	135.25	1	136.50	136.50	1	828	0.12%
2018/02/06	0.3	135.50	0	0.00	135.50	0.3	791	0.04%
2018/02/05	0.3	140.00	0	0.00	140.00	0.3	763	0.04%
2018/02/02	0	0.00	5	143.50	141.50	-5	752	-0.66%
2018/02/01	0	0.00	10	143.00	142.50	-10	726	-1.38%
2018/01/29	0	0.00	0.1	142.00	142.00	-0.1	682	-0.01%
2018/01/26	4	144.50	0	0.00	143.50	4	669	0.60%
2018/01/22	0.1	137.50	1	136.50	137.50	-0.9	545	-0.16%
2018/01/15	0.1	128.00	0	0.00	127.50	0.1	508	0.02%
2018/01/03	0	0.00	1	127.00	127.50	-1	541	-0.18%