神隆 (1789)-元富-吉利券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.1	28.60	28.40	-0.1	1,491	0.00%
2024/06/18	2.1	28.90	0	0.00	29.10	2.1	1,497	0.14%
2024/06/17	0	0.00	0.1	28.90	29.10	-0.1	1,547	-0.01%
2024/06/14	0.1	28.40	0	0.00	28.80	0.1	1,537	0.01%
2024/05/09	4	27.95	0	0.00	27.60	4	1,299	0.31%
2024/04/10	5	28.60	8	28.84	28.70	-3	1,040	-0.29%
2024/04/09	0	0.00	13	28.10	27.80	-13	985	-1.32%
2024/03/29	12	27.64	13	28.17	27.65	-1	876	-0.11%
2024/03/28	16	27.63	2	27.90	27.65	14	821	1.70%
2024/03/11	0	0.00	1	25.20	25.35	-1	571	-0.17%
2023/12/01	1	26.80	1	26.40	26.85	0	757	0.00%
2023/11/28	4	26.54	0	0.00	26.40	4	735	0.54%
2023/11/27	1	26.80	1	26.70	26.60	0	735	0.00%
2023/10/20	1	25.95	0	0.00	25.70	1	1,160	0.09%
2023/10/06	0	0.00	2	27.70	27.75	-2	2,336	-0.09%
2023/09/20	1	27.55	1	27.25	27.25	0	2,741	0.00%
2023/09/01	1	27.60	0	0.00	27.55	1	3,111	0.03%
2023/07/28	1	31.70	0	0.00	31.70	1	2,855	0.04%
2023/07/21	8	31.51	0	0.00	31.50	8	2,801	0.29%
2023/07/18	0	0.00	1	34.90	33.70	-1	2,213	-0.05%
2023/07/17	0	0.00	1	33.20	33.25	-1	1,891	-0.05%
2023/07/12	0	0.00	5	29.31	28.95	-5	1,820	-0.27%
2023/06/30	0	0.00	1	29.70	30.25	-1	1,655	-0.06%
2023/06/29	1	29.65	0	0.00	29.50	1	1,584	0.06%
2023/06/28	0	0.00	0.1	29.45	29.40	-0.1	1,538	-0.01%
2023/06/27	1	28.85	0	0.00	28.75	1	1,495	0.07%
2023/06/26	0	0.00	0.4	28.80	28.75	-0.4	1,481	-0.03%
2023/06/19	0.1	28.95	0	0.00	29.00	0.1	1,410	0.01%
2023/06/15	0	0.00	5	28.05	28.05	-5	1,274	-0.39%
2023/06/14	0	0.00	5	27.60	27.40	-5	1,232	-0.41%
2023/06/13	1	27.15	0	0.00	27.70	1	1,214	0.08%
2023/05/18	5	26.60	0	0.00	26.90	5	1,196	0.42%
2023/05/03	0	0.00	1	28.55	28.30	-1	1,168	-0.09%
2023/04/28	1	28.55	0	0.00	28.40	1	1,154	0.09%
2023/04/27	3	28.10	3	28.45	28.30	0	1,079	0.00%
2023/04/19	0	0.00	1	27.55	27.30	-1	1,006	-0.10%
2023/04/17	0	0.00	1	27.85	27.75	-1	971	-0.10%
2023/04/14	2	27.33	6	26.65	27.00	-4	931	-0.43%
2023/03/24	6	26.20	0.1	26.05	26.20	5.9	1,450	0.41%
2023/03/01	0	0.00	10.2	26.45	26.30	-10.2	1,970	-0.52%
2023/02/17	9	25.75	0	0.00	25.75	9	1,962	0.46%
2023/02/16	1	25.75	0	0.00	25.80	1	1,964	0.05%
2023/02/10	0	0.00	0.2	25.95	25.85	-0.2	1,960	-0.01%
2023/02/02	0	0.00	10	26.65	26.80	-10	1,872	-0.53%
2023/01/30	0	0.00	10	25.98	25.95	-10	1,816	-0.55%
2023/01/16	0	0.00	2	25.60	25.60	-2	1,798	-0.11%
2023/01/11	2	25.45	2	25.35	25.35	0	1,828	0.00%
2023/01/05	5	25.10	0	0.00	25.00	5	1,800	0.28%
2023/01/04	5	25.15	0	0.00	25.00	5	1,797	0.28%
2023/01/03	10	25.25	0	0.00	25.20	10	1,791	0.56%
2022/12/30	0	0.00	1	25.65	25.45	-1	1,783	-0.06%
2022/12/29	0	0.00	3	25.60	25.90	-3	1,767	-0.17%
2022/12/28	1	26.15	0	0.00	25.85	1	1,744	0.06%
2022/12/26	5	27.45	0	0.00	27.30	5	1,663	0.30%
2022/12/21	0.1	26.25	0	0.00	25.70	0.1	1,488	0.01%
2022/12/19	2	26.95	2	27.10	27.10	0	1,427	0.00%
2022/12/15	0	0.00	15	25.65	25.80	-15	1,294	-1.16%
2022/12/14	0	0.00	0.1	26.05	26.00	-0.1	1,277	-0.01%
2022/12/13	0.1	27.50	0	0.00	27.15	0.1	1,209	0.01%
2022/12/12	5	26.15	6	26.66	26.40	-1	960	-0.10%
2022/12/07	0	0.00	2	24.60	24.60	-2	843	-0.24%
2022/11/29	2	23.70	0	0.00	23.95	2	983	0.20%
2022/11/25	3	24.30	0	0.00	24.00	3	1,133	0.26%
2022/11/23	2	24.30	0	0.00	24.50	2	1,364	0.15%
2022/11/21	10	24.60	0	0.00	24.55	10	1,438	0.70%
2022/11/16	0	0.00	1	24.20	24.25	-1	1,652	-0.06%
2022/11/07	0	0.00	1	24.05	24.05	-1	1,936	-0.05%
2022/09/26	0	0.00	4	24.81	24.60	-4	2,782	-0.14%
2022/09/23	1	25.20	0	0.00	25.15	1	2,792	0.04%
2022/09/19	0	0.00	3	25.35	25.65	-3	2,845	-0.11%
2022/09/16	2	26.15	6	26.25	25.80	-4	2,866	-0.14%
2022/09/15	0	0.00	1	26.60	26.50	-1	2,868	-0.03%
2022/09/14	1	26.70	0	0.00	26.70	1	2,887	0.03%
2022/09/13	2	27.23	0	0.00	27.00	2	2,922	0.07%
2022/09/12	5	27.71	0	0.00	27.65	5	2,971	0.17%
2022/09/06	1	27.50	1.1	28.27	27.70	-0.1	3,007	0.00%
2022/09/05	2	29.03	0	0.00	28.30	2	2,958	0.07%
2022/09/02	0.1	29.00	2.2	29.19	29.15	-2.1	2,924	-0.07%
2022/09/01	0	0.00	6.1	28.87	28.65	-6.1	2,863	-0.21%
2022/08/31	4.1	28.69	0	0.00	28.40	4.1	2,781	0.15%
2022/08/30	4	28.15	7	28.37	28.60	-3	2,608	-0.12%
2022/08/26	1	28.10	0	0.00	27.90	1	2,521	0.04%
2022/08/24	6	27.72	0	0.00	27.95	6	2,392	0.25%
2022/08/23	1	26.80	0	0.00	27.20	1	2,287	0.04%
2022/08/17	0	0.00	2	26.45	26.50	-2	2,037	-0.10%
2022/08/16	0	0.00	0.3	26.53	26.55	-0.3	2,019	-0.02%
2022/08/15	0	0.00	1	26.65	26.50	-1	2,002	-0.05%
2022/08/11	1	25.60	0	0.00	25.60	1	1,931	0.05%
2022/08/09	4	25.10	0	0.00	24.90	4	1,907	0.21%
2022/08/03	0	0.00	1	24.75	24.45	-1	1,903	-0.05%
2022/07/28	1	26.00	0	0.00	25.80	1	1,825	0.05%
2022/07/27	2	27.50	0	0.00	26.15	2	1,768	0.11%
2022/07/26	22	27.58	23	27.79	28.05	-1	1,568	-0.06%
2022/07/25	9	26.79	6	26.97	27.15	3	1,257	0.24%
2022/07/13	0	0.00	1	24.75	24.40	-1	1,829	-0.05%
2022/07/12	0	0.00	1	24.65	24.50	-1	1,987	-0.05%
2022/07/11	0	0.00	4	24.40	25.00	-4	1,994	-0.20%
2022/07/08	4	24.55	0	0.00	24.20	4	1,994	0.20%
2022/06/29	1.1	26.19	0	0.00	26.20	1.1	1,931	0.06%
2022/06/28	0	0.00	5	25.70	25.50	-5	1,892	-0.26%
2022/06/27	5	25.55	0	0.00	25.60	5	1,855	0.27%
2022/06/20	4.2	25.36	9	25.59	24.95	-4.8	1,659	-0.29%
2022/06/17	0	0.00	6	25.05	24.80	-6	1,578	-0.38%
2022/06/16	1	24.40	0	0.00	24.10	1	1,501	0.07%
2022/06/14	0	0.00	6	23.50	23.45	-6	1,480	-0.41%
2022/06/10	0	0.00	1	23.65	24.00	-1	1,469	-0.07%
2022/06/08	0	0.00	2	23.30	23.35	-2	1,456	-0.14%
2022/05/25	1	22.90	0	0.00	22.95	1	1,446	0.07%
2022/05/03	10	24.50	0	0.00	24.50	10	1,372	0.73%
2022/04/21	4.4	27.94	1	27.30	27.40	3.4	1,139	0.30%
2022/04/20	7	26.61	6	26.85	26.65	1	881	0.11%
2022/04/19	70.2	25.84	70	27.20	25.85	0.2	745	0.02%
2022/04/18	5	25.85	5	26.66	27.00	0	604	0.00%
2022/04/06	0	0.00	5	23.90	23.95	-5	385	-1.30%
2022/03/29	0	0.00	1	23.15	23.10	-1	369	-0.27%
2022/03/21	2	23.30	0	0.00	23.30	2	375	0.53%
2022/03/15	2	23.00	0	0.00	22.95	2	398	0.50%
2022/03/07	0	0.00	3	23.30	23.25	-3	394	-0.76%
2022/02/25	0	0.00	3	23.30	23.60	-3	399	-0.75%
2022/02/17	1	23.80	0	0.00	23.95	1	402	0.25%
2022/01/04	0	0.00	8	24.40	24.40	-8	401	-1.99%
2021/12/24	0	0.00	20	24.20	24.20	-20	404	-4.94%
2021/12/21	0	0.00	8	24.20	24.20	-8	405	-1.97%
2021/11/04	0	0.00	2	25.30	25.30	-2	448	-0.45%
2021/10/06	2	23.95	0	0.00	23.80	2	688	0.29%
2021/09/28	4	25.00	0	0.00	24.90	4	713	0.56%
2021/09/13	0	0.00	4	25.05	25.15	-4	807	-0.50%
2021/08/17	0	0.00	1	24.75	24.65	-1	1,477	-0.07%
2021/08/06	2	25.90	0	0.00	25.75	2	1,779	0.11%
2021/08/02	0	0.00	2	26.05	26.20	-2	2,069	-0.10%
2021/07/23	0	0.00	20	25.80	25.85	-20	2,375	-0.84%
2021/07/22	1	25.90	0	0.00	25.70	1	2,421	0.04%
2021/07/20	0	0.00	1	26.50	26.20	-1	2,726	-0.04%
2021/07/15	0	0.00	20	25.65	25.75	-20	2,653	-0.75%
2021/06/24	1	26.25	0	0.00	26.20	1	2,811	0.04%
2021/06/18	0	0.00	1	27.00	26.60	-1	2,897	-0.03%
2021/06/10	0	0.00	4	27.05	27.50	-4	2,842	-0.14%
2021/06/07	0	0.00	1	27.40	27.40	-1	2,817	-0.04%
2021/06/01	1	27.65	1	27.40	27.55	0	2,742	0.00%
2021/05/31	0	0.00	1	28.15	27.60	-1	2,719	-0.04%
2021/05/28	3	28.20	0	0.00	28.50	3	2,621	0.11%
2021/05/27	6	27.23	6	27.83	27.80	0	2,486	0.00%
2021/05/17	2	27.30	1	27.25	26.60	1	2,285	0.04%
2021/05/13	0	0.00	3	27.15	26.40	-3	2,139	-0.14%
2021/05/12	3	26.35	1	27.20	26.20	2	2,037	0.10%
2021/05/10	1	26.70	0	0.00	26.70	1	1,888	0.05%
2021/05/05	9	27.92	0	0.00	27.60	9	1,830	0.49%
2021/05/04	3	30.10	1	30.05	28.00	2	1,809	0.11%
2021/05/03	14	29.10	7	29.48	29.55	7	1,719	0.41%
2021/04/29	0	0.00	9	28.75	28.55	-9	1,623	-0.55%
2021/04/28	1	29.30	0	0.00	28.65	1	1,612	0.06%
2021/04/27	37	29.47	6	29.24	29.30	31	1,592	1.95%
2021/04/26	19	28.79	10	28.83	29.20	9	1,399	0.64%
2021/04/09	6	27.08	1	26.65	27.00	5	1,198	0.42%
2021/04/08	0	0.00	1	26.45	26.45	-1	1,150	-0.09%
2021/04/06	1	25.85	1	25.90	25.85	0	1,137	0.00%
2021/03/31	3	26.00	0	0.00	26.15	3	1,148	0.26%
2021/03/24	1	26.45	0	0.00	26.40	1	1,185	0.08%
2021/03/22	0	0.00	2	25.00	25.05	-2	1,101	-0.18%
2021/03/17	0	0.00	1	25.20	25.20	-1	1,125	-0.09%
2021/03/02	0	0.00	20	25.25	25.25	-20	1,205	-1.66%
2021/02/25	0	0.00	10	26.00	26.00	-10	1,201	-0.83%
2021/02/22	30	26.48	0	0.00	26.45	30	1,181	2.54%
2021/02/04	2	25.05	0	0.00	24.85	2	1,146	0.17%
2021/01/22	17	24.59	0	0.00	24.30	17	1,135	1.50%
2021/01/21	0	0.00	1	24.60	24.55	-1	1,130	-0.09%
2021/01/14	0	0.00	7	27.00	26.55	-7	1,071	-0.65%
2021/01/13	0	0.00	2	27.00	27.00	-2	1,062	-0.19%
2021/01/12	0	0.00	2	27.35	27.15	-2	1,061	-0.19%
2021/01/08	0	0.00	7	27.85	27.75	-7	1,042	-0.67%
2021/01/06	0	0.00	0.2	28.40	27.95	-0.2	1,034	-0.02%
2020/12/29	0	0.00	1	28.90	28.65	-1	1,009	-0.10%
2020/12/23	0	0.00	1	29.15	28.80	-1	1,011	-0.10%
2020/12/22	1	28.75	0	0.00	28.90	1	1,029	0.10%
2020/12/21	3	29.20	3	28.92	28.85	0	1,048	0.00%
2020/12/09	10	28.55	0	0.00	28.50	10	1,068	0.94%
2020/12/08	4	28.70	0	0.00	28.60	4	1,099	0.36%
2020/12/07	4	28.65	0	0.00	28.65	4	1,183	0.34%
2020/12/03	1	28.95	16	28.80	28.85	-15	1,521	-0.99%
2020/11/26	5	28.45	0.4	28.50	28.50	4.6	1,614	0.28%
2020/11/11	0	0.00	0.1	28.75	28.85	-0.1	1,822	0.00%
2020/11/06	5	28.90	0	0.00	28.90	5	1,880	0.27%
2020/10/16	5	29.85	0	0.00	29.75	5	2,470	0.20%
2020/09/28	1	29.65	1	29.90	29.85	0	3,617	0.00%
2020/09/24	1	30.45	0	0.00	30.15	1	3,803	0.03%
2020/09/23	1	31.95	0	0.00	31.55	1	3,920	0.03%
2020/09/21	0	0.00	10	32.90	32.60	-10	4,274	-0.23%
2020/09/18	0	0.00	1	32.80	32.90	-1	4,468	-0.02%
2020/09/17	0	0.00	1	32.90	32.30	-1	4,608	-0.02%
2020/09/15	0	0.00	1	32.20	32.20	-1	5,031	-0.02%
2020/09/11	1	32.00	0	0.00	31.60	1	6,326	0.02%
2020/09/10	2	32.45	0	0.00	32.10	2	6,641	0.03%
2020/09/09	3	34.08	7	33.85	33.80	-4	6,877	-0.06%
2020/09/08	18	34.88	22	35.08	34.80	-4	7,577	-0.05%
2020/09/07	0	0.00	2	33.08	33.10	-2	7,442	-0.03%
2020/09/04	16	32.71	2	31.85	32.50	14	7,604	0.18%
2020/09/03	5	31.85	4	31.75	31.80	1	7,644	0.01%
2020/08/31	5	32.54	2	32.55	32.90	3	7,805	0.04%
2020/08/20	1	31.30	0	0.00	31.20	1	8,067	0.01%
2020/08/17	1	32.95	0	0.00	33.25	1	8,566	0.01%
2020/08/14	5	33.45	0	0.00	32.50	5	8,581	0.06%
2020/08/12	2	31.98	2	32.45	32.20	0	8,677	0.00%
2020/08/11	1	32.40	0	0.00	32.10	1	8,784	0.01%
2020/08/10	34	34.22	29	33.11	33.05	5	8,805	0.06%
2020/08/07	7	33.76	8	34.23	34.10	-1	8,895	-0.01%
2020/08/06	1	33.05	2	33.35	33.05	-1	8,995	-0.01%
2020/08/04	0	0.00	1	32.85	32.45	-1	9,107	-0.01%
2020/08/03	1	32.50	1	32.70	32.90	0	9,222	0.00%
2020/07/31	0.9	31.60	0	0.00	31.60	0.9	9,293	0.01%
2020/07/28	2	29.95	12	30.64	30.80	-10	10,131	-0.10%
2020/07/23	2	32.95	2	32.85	32.80	0	10,104	0.00%
2020/07/22	5	33.95	3	33.80	33.50	2	10,163	0.02%
2020/07/21	3	33.12	3	33.63	33.45	0	10,183	0.00%
2020/07/20	4	32.33	4	32.88	32.85	0	10,174	0.00%
2020/07/17	3	32.82	4	32.93	32.75	-1	10,138	-0.01%
2020/07/16	0	0.00	1	34.70	34.00	-1	10,118	-0.01%
2020/07/15	1	33.65	0	0.00	33.85	1	10,114	0.01%
2020/07/14	1	34.70	0	0.00	34.05	1	10,081	0.01%
2020/07/13	1	35.05	0	0.00	34.95	1	10,092	0.01%
2020/07/10	16	35.97	13	35.77	35.25	3	10,081	0.03%
2020/07/09	4	37.98	2	37.90	37.55	2	10,076	0.02%
2020/07/08	5	36.37	3	37.33	36.60	2	9,893	0.02%
2020/07/07	3	36.08	3	36.20	35.70	0	9,794	0.00%
2020/07/06	2	36.75	0	0.00	36.65	2	9,789	0.02%
2020/07/03	5	37.35	2	37.15	37.20	3	9,721	0.03%
2020/07/02	1	38.55	0	0.00	37.90	1	9,714	0.01%
2020/07/01	6	37.81	4	37.71	38.05	2	9,745	0.02%
2020/06/30	3	38.12	2	38.45	37.70	1	9,717	0.01%
2020/06/29	3	37.97	12	37.58	38.30	-9	9,495	-0.09%
2020/06/24	4	36.04	2	36.48	36.20	2	9,325	0.02%
2020/06/23	9	38.09	29	36.89	36.95	-20	9,260	-0.22%
2020/06/22	2	39.83	11	38.83	38.00	-9	9,153	-0.10%
2020/06/19	28	38.72	25	39.28	39.15	3	8,905	0.03%
2020/06/18	36	38.91	24.5	38.52	39.20	11.5	8,124	0.14%
2020/06/17	16	35.53	3	36.00	35.65	13	7,612	0.17%
2020/06/16	12	35.11	2	34.55	34.45	10	7,328	0.14%
2020/06/15	21	34.60	21	35.06	34.85	0	7,084	0.00%
2020/06/12	0	0.00	2	32.50	32.90	-2	6,422	-0.03%
2020/06/11	10	32.48	1	32.95	31.45	9	6,356	0.14%
2020/06/10	1	32.00	1	32.10	32.00	0	6,312	0.00%
2020/06/08	1	31.85	0	0.00	31.30	1	6,571	0.02%
2020/06/05	0	0.00	3	30.30	30.65	-3	6,737	-0.04%
2020/06/04	1	30.05	1	30.20	30.00	0	6,969	0.00%
2020/06/02	0	0.00	5	29.55	29.15	-5	7,900	-0.06%
2020/05/29	0	0.00	3	30.52	30.10	-3	7,953	-0.04%
2020/05/27	2	31.63	0	0.00	30.90	2	7,937	0.03%
2020/05/26	7	33.51	8	34.18	32.25	-1	7,837	-0.01%
2020/05/25	3	32.47	9	31.90	32.90	-6	7,510	-0.08%
2020/05/22	6	31.98	3	31.35	31.30	3	7,400	0.04%
2020/05/21	4	31.81	3	31.80	31.70	1	7,374	0.01%
2020/05/20	5	32.05	3	31.90	31.75	2	7,401	0.03%
2020/05/19	6	32.13	5	32.12	32.05	1	7,376	0.01%
2020/05/18	6	32.15	8	32.40	32.30	-2	7,298	-0.03%
2020/05/15	3	31.25	3	31.10	30.90	0	7,187	0.00%
2020/05/14	4	33.13	1	33.30	31.50	3	7,172	0.04%
2020/05/13	6	33.04	4	33.21	32.90	2	7,064	0.03%
2020/05/12	0	0.00	2	31.70	31.60	-2	6,852	-0.03%
2020/05/11	4	31.06	2	31.78	30.95	2	6,800	0.03%
2020/05/08	2	32.10	2	33.10	30.70	0	6,724	0.00%
2020/05/07	1	31.55	1	32.20	32.40	0	6,634	0.00%
2020/05/06	5	32.72	5	33.32	31.70	0	6,572	0.00%
2020/05/05	17	32.91	16	32.53	32.10	1	6,416	0.02%
2020/05/04	5	30.51	10	31.52	31.80	-5	6,053	-0.08%
2020/04/29	0	0.00	6	28.85	28.75	-6	5,811	-0.10%
2020/04/27	6	29.85	0	0.00	29.70	6	5,818	0.10%
2020/04/23	2	28.25	1	28.85	28.60	1	5,700	0.02%
2020/04/21	3	29.37	0	0.00	28.15	3	5,648	0.05%
2020/04/20	0	0.00	1	29.50	29.40	-1	5,572	-0.02%
2020/04/17	3	28.73	0	0.00	28.75	3	5,565	0.05%
2020/04/16	4	29.70	6	29.35	29.10	-2	5,560	-0.04%
2020/04/15	6	29.10	6	29.86	28.90	0	5,481	0.00%
2020/04/14	5	30.41	2	30.50	29.40	3	5,418	0.06%
2020/04/13	2	28.90	0	0.00	29.00	2	5,224	0.04%
2020/04/10	3	29.23	2	29.00	29.00	1	5,181	0.02%
2020/04/07	13	28.08	9	28.52	28.00	4	4,969	0.08%
2020/04/06	5	28.57	3	28.60	29.40	2	4,874	0.04%
2020/03/27	0	0.00	1	26.75	25.35	-1	4,531	-0.02%
2020/03/25	0	0.00	10	24.25	24.20	-10	4,360	-0.23%
2020/03/24	10	23.60	10	24.00	23.70	0	4,328	0.00%
2020/03/23	10	23.35	16	23.09	23.20	-6	4,306	-0.14%
2020/03/20	12	24.08	14	24.39	23.75	-2	4,291	-0.05%
2020/03/19	11	23.05	2	23.10	23.05	9	4,228	0.21%
2020/03/18	9	24.95	16	26.35	25.60	-7	4,165	-0.17%
2020/03/17	11	25.49	4	26.29	25.85	7	4,076	0.17%
2020/03/16	5	29.40	18	28.16	27.00	-13	3,999	-0.33%
2020/03/13	18	27.45	8	27.45	27.20	10	3,843	0.26%
2020/03/12	3	30.92	5	30.86	30.10	-2	3,695	-0.05%
2020/03/11	10	32.99	2	32.95	32.30	8	3,440	0.23%
2020/03/10	12	34.66	1	33.75	33.75	11	3,204	0.34%
2020/03/09	4	36.45	13	37.04	37.50	-9	2,953	-0.30%
2020/03/06	12	32.59	46	32.19	34.10	-34	2,379	-1.43%
2020/03/05	6	30.39	10	29.95	31.00	-4	2,018	-0.20%
2020/03/04	10	29.60	14	29.91	29.55	-4	1,963	-0.20%
2020/03/03	2	29.63	2	29.83	29.50	0	2,072	0.00%
2020/03/02	1	29.05	1	28.90	29.40	0	2,072	0.00%
2020/02/27	10	28.45	3	28.75	28.40	7	2,109	0.33%
2020/02/26	3	28.60	10	28.95	28.60	-7	2,169	-0.32%
2020/02/25	10	28.75	0	0.00	28.85	10	2,286	0.44%
2020/02/24	0	0.00	12	29.68	29.20	-12	2,573	-0.47%
2020/02/21	2	29.10	0	0.00	29.10	2	2,844	0.07%
2020/02/20	0	0.00	5	28.65	28.70	-5	2,827	-0.18%
2020/02/19	5	28.15	0	0.00	28.35	5	2,798	0.18%
2020/02/18	0	0.00	1	28.00	27.95	-1	2,761	-0.04%
2020/02/17	1	28.30	0	0.00	28.15	1	2,749	0.04%
2020/02/11	0	0.00	5	28.00	27.75	-5	2,625	-0.19%
2020/02/07	0	0.00	20	28.30	28.25	-20	2,558	-0.78%
2020/02/06	25	28.20	27	28.95	27.85	-2	2,496	-0.08%
2020/02/05	0	0.00	71	28.25	28.25	-71	2,350	-3.02%
2020/02/04	0	0.00	13	26.10	25.70	-13	2,315	-0.56%
2020/02/03	13	24.90	0	0.00	24.90	13	2,304	0.56%
2020/01/31	54	26.41	0	0.00	26.05	54	2,298	2.35%
2020/01/30	1	27.10	300	27.93	27.05	-299	2,272	-13.16%	大賣/鉅額交易
2020/01/20	0	0.00	2	27.20	27.00	-2	2,184	-0.09%
2020/01/17	0	0.00	2	27.00	26.90	-2	2,171	-0.09%
2020/01/16	12	26.79	0	0.00	26.50	12	2,144	0.56%
2020/01/15	19	26.63	0	0.00	26.60	19	2,138	0.89%
2020/01/14	22	26.72	0	0.00	26.60	22	2,135	1.03%
2020/01/13	1	27.35	55	27.43	26.85	-54	2,129	-2.54%
2020/01/10	3	26.85	7	26.79	26.80	-4	2,089	-0.19%
2020/01/09	1	25.15	0	0.00	25.10	1	2,028	0.05%
2020/01/08	1	25.30	0	0.00	25.10	1	2,027	0.05%
2020/01/03	2	26.30	0	0.00	26.00	2	2,001	0.10%
2020/01/02	51	26.65	1	26.75	26.75	50	1,990	2.51%
2019/12/31	1	26.50	1	26.55	26.60	0	1,983	0.00%
2019/12/30	50	26.10	0	0.00	25.75	50	1,968	2.54%
2019/12/26	6	26.27	0	0.00	26.25	6	1,947	0.31%
2019/12/24	0	0.00	5	26.55	26.50	-5	1,945	-0.26%
2019/12/17	0	0.00	1	26.65	26.70	-1	1,915	-0.05%
2019/12/16	25	26.31	0	0.00	26.45	25	1,903	1.31%
2019/12/13	101	26.40	0	0.00	25.95	101	1,899	5.32%	大買/鉅額交易
2019/12/12	11	26.95	0	0.00	26.45	11	1,875	0.59%
2019/12/10	10	27.10	0	0.00	27.00	10	1,836	0.54%
2019/12/09	51	27.65	0	0.00	27.30	51	1,823	2.80%
2019/12/06	1	27.65	0	0.00	27.60	1	1,806	0.06%
2019/12/05	0	0.00	1	28.55	27.75	-1	1,786	-0.06%
2019/12/03	1	27.65	0	0.00	27.75	1	1,732	0.06%
2019/12/02	3	28.30	4	28.15	27.80	-1	1,705	-0.06%
2019/11/28	7	29.26	61	29.32	28.95	-54	1,613	-3.35%
2019/11/27	3	27.97	0	0.00	27.65	3	1,440	0.21%
2019/11/26	61	27.64	1	28.40	27.45	60	1,389	4.32%
2019/11/25	5	29.36	1	28.70	28.65	4	1,293	0.31%
2019/11/22	2	28.90	0	0.00	28.85	2	1,203	0.17%
2019/11/21	5	29.26	125	29.03	29.10	-120	1,070	-11.21%	大賣/鉅額交易
2019/11/20	11	27.05	243	27.02	28.00	-232	749	-30.96%	大賣/鉅額交易
2019/11/19	0	0.00	108.5	24.97	25.50	-108.5	376	-28.81%	大賣/鉅額交易
2019/11/15	0	0.00	0.1	23.25	23.30	-0.1	316	-0.03%
2019/11/11	8	23.76	3.2	23.59	23.50	4.8	318	1.52%
2019/11/07	19	23.80	0	0.00	24.10	19	317	5.99%
2019/11/06	24	23.80	0	0.00	23.80	24	315	7.60%
2019/10/30	1	23.65	54	24.15	24.05	-53	302	-17.49%
2019/10/29	2	23.60	0	0.00	23.50	2	292	0.68%
2019/10/28	1	23.50	0	0.00	23.60	1	298	0.33%
2019/10/23	32	23.60	0	0.00	23.65	32	308	10.38%
2019/10/21	18	23.75	0	0.00	23.80	18	316	5.68%
2019/09/26	0	0.00	2	24.20	24.25	-2	400	-0.50%
2019/09/18	0	0.00	4	24.00	24.30	-4	395	-1.01%
2019/09/12	0	0.00	6	24.00	23.95	-6	387	-1.55%
2019/08/02	2	24.10	0	0.00	24.10	2	403	0.50%
2019/07/30	50	24.75	0	0.00	24.50	50	398	12.56%
2019/07/11	1	26.45	0	0.00	26.40	1	362	0.28%
2019/07/10	1	26.65	51	26.44	26.80	-50	349	-14.31%
2019/07/09	1	26.30	0	0.00	26.30	1	324	0.31%
2019/05/31	0	0.00	0.2	25.55	25.70	-0.2	385	-0.05%
2019/05/24	1	24.50	0	0.00	25.10	1	362	0.28%
2019/05/15	0	0.00	13	24.05	24.05	-13	388	-3.34%
2019/05/14	13	23.50	0	0.00	24.05	13	392	3.32%
2019/05/09	50	24.75	0	0.00	24.65	50	374	13.35%
2019/04/24	35	26.00	0	0.00	25.90	35	417	8.38%
2019/04/22	15	26.20	0	0.00	26.15	15	428	3.50%
2019/04/17	0	0.00	2	26.30	26.55	-2	468	-0.43%
2019/04/11	19	26.55	0	0.00	26.45	19	563	3.37%
2019/04/10	2	26.55	0	0.00	26.90	2	561	0.36%
2019/04/08	31	26.15	0	0.00	26.15	31	546	5.67%
2019/04/02	37	26.40	0	0.00	26.40	37	539	6.85%
2019/03/28	13	26.30	0	0.00	26.45	13	523	2.48%
2019/03/11	1	27.10	0	0.00	27.20	1	539	0.19%
2019/03/08	0	0.00	2	27.00	26.95	-2	533	-0.38%
2019/03/07	0	0.00	2	27.20	27.00	-2	540	-0.37%
2019/03/05	2	26.95	0	0.00	26.95	2	548	0.36%
2019/03/04	0	0.00	3	27.23	27.10	-3	550	-0.55%
2019/02/22	51	27.50	0	0.00	27.40	51	592	8.60%
2019/02/19	1	27.75	0	0.00	27.75	1	672	0.15%
2019/02/15	0	0.00	50	27.70	27.30	-50	661	-7.56%
2019/02/14	0	0.00	2	27.20	27.35	-2	644	-0.31%
2019/01/16	27	26.82	0	0.00	26.50	27	685	3.94%
2019/01/11	20	27.07	0	0.00	27.35	20	676	2.96%
2019/01/10	0	0.00	47	27.72	27.20	-47	670	-7.01%
2019/01/09	0	0.00	1	27.25	27.35	-1	657	-0.15%
2019/01/08	0	0.00	1	27.65	27.30	-1	642	-0.16%
2019/01/07	0	0.00	3	27.05	27.10	-3	628	-0.48%
2019/01/04	2	26.45	61	26.50	26.45	-59	605	-9.75%
2019/01/03	11	24.25	0	0.00	24.55	11	600	1.83%
2018/12/27	23	24.00	0	0.00	23.90	23	607	3.79%
2018/12/26	10	24.25	0	0.00	23.45	10	609	1.64%
2018/12/25	10	23.97	0	0.00	24.05	10	609	1.64%
2018/12/24	10	24.25	0	0.00	24.30	10	610	1.64%
2018/11/30	0	0.00	51	27.06	26.95	-51	643	-7.93%
2018/11/29	0	0.00	4	27.20	26.90	-4	641	-0.62%
2018/11/28	0	0.00	70	26.99	27.10	-70	639	-10.95%
2018/11/27	0	0.00	4	26.85	26.95	-4	634	-0.63%
2018/11/26	0	0.00	56	26.92	26.75	-56	632	-8.86%
2018/11/23	1	26.85	16	26.85	26.70	-15	634	-2.36%
2018/11/21	3	26.88	0	0.00	27.00	3	609	0.49%
2018/11/20	2	27.15	2	27.45	27.00	0	590	0.00%
2018/11/19	2	25.50	0	0.00	25.50	2	515	0.39%
2018/11/16	0	0.00	1	23.00	23.20	-1	509	-0.20%
2018/11/01	1	23.00	0	0.00	23.05	1	512	0.19%
2018/10/26	0	0.00	10	22.45	22.55	-10	524	-1.91%
2018/10/12	110	24.82	0	0.00	25.20	110	483	22.76%	大買/鉅額交易
2018/10/11	100	26.40	0	0.00	26.35	100	463	21.58%
2018/10/05	21	30.17	0	0.00	29.40	21	455	4.61%
2018/10/02	1	30.50	0	0.00	30.15	1	454	0.22%
2018/09/27	3	30.45	0	0.00	30.30	3	461	0.65%
2018/09/14	0	0.00	1	30.65	30.70	-1	464	-0.22%
2018/09/13	0	0.00	1	30.60	30.35	-1	462	-0.22%
2018/09/07	2	30.25	0	0.00	30.20	2	483	0.41%
2018/08/16	1	31.15	2	31.30	31.25	-1	670	-0.15%
2018/08/03	0	0.00	3	32.47	32.35	-3	667	-0.45%
2018/07/31	0	0.00	1	32.00	31.90	-1	656	-0.15%
2018/07/30	1	31.80	0	0.00	31.75	1	657	0.15%
2018/07/27	0	0.00	1	31.55	31.60	-1	662	-0.15%
2018/07/26	0	0.00	1	31.50	31.65	-1	661	-0.15%
2018/07/25	1	31.70	0	0.00	31.70	1	659	0.15%
2018/07/24	0	0.00	1	31.90	31.85	-1	650	-0.15%
2018/07/23	1	31.85	0	0.00	31.85	1	647	0.15%
2018/07/20	2	32.40	0	0.00	32.45	2	650	0.31%
2018/07/18	1	32.85	0	0.00	33.15	1	662	0.15%
2018/07/16	1	32.95	0	0.00	32.95	1	663	0.15%
2018/07/13	3	32.65	32	32.65	32.50	-29	658	-4.41%
2018/07/12	17	32.45	2	32.37	32.40	15	664	2.25%
2018/07/09	0	0.00	3	32.08	32.20	-3	672	-0.45%
2018/07/06	1	31.40	3	31.55	31.50	-2	670	-0.30%
2018/07/05	5	31.60	0	0.00	31.45	5	672	0.74%
2018/07/03	2	31.85	0	0.00	31.80	2	701	0.28%
2018/06/25	10	31.95	0	0.00	31.95	10	796	1.25%
2018/06/22	1	32.60	1	32.65	32.60	0	798	0.00%
2018/06/19	8	32.90	0	0.00	32.65	8	823	0.97%
2018/06/15	10	33.25	0	0.00	32.40	10	825	1.21%
2018/06/12	0	0.00	4	33.85	33.70	-4	805	-0.50%
2018/06/11	2	33.90	4	33.86	33.95	-2	804	-0.25%
2018/06/08	2	33.50	0	0.00	33.25	2	804	0.25%
2018/06/07	2	34.00	0	0.00	33.90	2	798	0.25%
2018/06/06	0	0.00	11	34.34	34.40	-11	797	-1.38%
2018/06/05	0	0.00	52	34.36	34.30	-52	790	-6.57%
2018/06/04	3	33.85	0	0.00	33.85	3	776	0.39%
2018/06/01	2	34.05	0	0.00	33.95	2	778	0.26%
2018/05/31	0	0.00	55	34.14	34.20	-55	759	-7.24%
2018/05/30	0	0.00	5	33.15	33.25	-5	732	-0.68%
2018/05/29	5	32.80	0	0.00	32.95	5	732	0.68%
2018/05/25	7	33.16	2	33.29	33.05	5	733	0.68%
2018/05/24	1	32.50	69	33.47	33.70	-68	724	-9.39%
2018/05/17	3	31.90	3	32.50	31.85	0	705	0.00%
2018/05/16	0	0.00	1	32.45	32.30	-1	706	-0.14%
2018/05/15	5	32.52	0	0.00	32.40	5	717	0.70%
2018/05/10	1	31.60	0	0.00	31.65	1	773	0.13%
2018/05/07	1	31.70	0	0.00	31.80	1	788	0.13%
2018/05/04	5	31.70	3	31.75	31.75	2	793	0.25%
2018/05/03	23	32.14	0	0.00	32.10	23	794	2.90%
2018/05/02	20	32.25	0	0.00	32.35	20	800	2.50%
2018/04/23	50	33.05	0	0.00	33.15	50	842	5.93%
2018/04/19	0	0.00	12	32.86	32.80	-12	944	-1.27%
2018/04/09	0	0.00	7	34.88	34.90	-7	990	-0.71%
2018/04/03	1	34.35	0	0.00	34.50	1	979	0.10%
2018/03/30	6	34.30	2	34.30	34.05	4	964	0.41%
2018/03/29	0	0.00	2	33.80	33.90	-2	944	-0.21%
2018/03/23	0	0.00	20	32.00	31.95	-20	900	-2.22%
2018/03/21	2	33.05	0	0.00	32.90	2	905	0.22%
2018/03/08	0	0.00	13	32.50	32.50	-13	967	-1.34%
2018/03/06	13	31.60	0	0.00	31.70	13	972	1.34%
2018/02/23	0	0.00	50	33.15	33.05	-50	986	-5.07%
2018/02/12	0	0.00	2.2	31.45	31.35	-2.2	1,030	-0.21%
2018/02/02	4	34.65	0	0.00	34.70	4	1,287	0.31%
2018/01/29	0.4	35.10	0	0.00	35.10	0.4	1,353	0.03%
2018/01/22	1	35.45	0	0.00	35.20	1	1,332	0.08%
2018/01/19	7	35.59	0	0.00	35.45	7	1,330	0.53%
2018/01/18	10	35.60	0	0.00	35.50	10	1,327	0.75%
2018/01/16	1	36.70	0	0.00	36.05	1	1,330	0.08%
2018/01/11	0	0.00	3	35.60	35.70	-3	1,238	-0.24%
2018/01/10	0	0.00	10	35.70	35.40	-10	1,234	-0.81%
2018/01/09	4	36.00	0	0.00	35.70	4	1,229	0.33%
2018/01/04	1	35.70	0	0.00	35.85	1	1,212	0.08%
2018/01/02	0	0.00	5	35.70	35.75	-5	1,205	-0.41%