加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1195
  • 漲跌
    ▼10
  • 漲幅
    -0.83%
  • 成交量
    594張
  • 產業
    上市 電子零組件類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1401185.0000.001195.0001,2060.00%
2024/06/1200.0011200.001215.00-11,231-0.08%
2024/06/1100.0001175.001180.0001,2310.00%
2024/06/0711175.0011174.981175.0001,2550.00%
2024/06/0600.0011145.011145.00-11,251-0.08%
2024/06/0511125.0000.001105.0011,2540.08%
2024/06/0401150.0000.001115.0001,2740.00%
2024/05/3100.0001140.001125.0001,3210.00%
2024/05/3011184.6300.001165.0011,3420.08%
2024/05/2900.0011250.001230.00-11,352-0.07%
2024/05/2811235.0000.001225.0011,3470.07%
2024/05/2100.0011270.001280.00-11,511-0.07%
2024/05/2011260.0021277.461245.00-11,582-0.06%
2024/05/1600.0001280.001290.0001,6370.00%
2024/05/1511280.0011290.001280.0001,6920.00%
2024/05/1411250.0011270.001250.0001,7200.00%
2024/05/1300.0011255.001250.00-11,759-0.06%
2024/05/1011250.1111275.001240.0001,7750.00%
2024/05/0900.0021287.501285.00-21,770-0.11%
2024/05/0641205.0000.001200.0041,7380.23%
2024/05/0311210.0000.001185.0011,7490.06%
2024/04/2400.000.11155.221160.00-0.11,9310.00%
2024/04/2301080.0000.001080.0001,9160.00%
2024/04/220.11110.0000.001110.000.11,9030.00%
2024/04/1700.0001185.001175.0001,8360.00%
2024/04/1501275.0000.001250.0001,8460.00%
2024/04/1000.0001380.001345.0001,8310.00%
2024/04/0901285.0001375.001350.0001,8260.00%
2024/04/0801335.0001355.001340.0001,7930.00%
2024/04/0301345.0000.001325.0001,7860.00%
2024/04/0101255.0001280.001260.0001,8560.00%
2024/03/2901270.0001264.871250.0001,8950.00%
2024/03/2800.000.11215.001230.00-0.11,9140.00%
2024/03/2700.000.11205.001210.00-0.11,913-0.01%
2024/03/260.11258.1300.001220.000.11,9130.00%
2024/03/220.11315.000.11320.201320.0001,8990.00%
2024/03/2100.0001260.001265.0001,8780.00%
2024/03/2001275.0000.001220.0001,8850.00%
2024/03/1901270.0000.001260.0001,8780.00%
2024/03/1801267.5000.001290.0001,8810.00%
2024/03/1101315.0001310.001310.0001,8380.00%
2024/03/0811364.7011369.751325.0001,8360.00%
2024/03/070.11381.9100.001365.000.11,8200.00%
2024/03/0601436.6700.001470.0001,7870.00%
2024/03/0400.0001340.001340.0001,7540.00%
2024/02/2700.000.21275.001290.00-0.21,739-0.01%
2024/02/2000.0011200.001220.00-11,595-0.06%
2024/02/1601160.0000.001180.0001,5870.00%
2024/02/1500.0011085.001110.00-11,536-0.07%
2024/02/0511044.8111000.001010.0001,5190.00%
2024/02/0211085.0011085.001085.0001,4970.00%
2024/01/3011065.0001050.001065.0011,6280.06%
2024/01/2911020.0000.001020.0011,6260.06%
2024/01/260997.0000.001000.0001,6260.00%
2024/01/2511000.0011015.00999.0001,6320.00%
2024/01/2200.0011035.001075.00-11,647-0.06%
2024/01/1800.001935.98936.00-11,520-0.07%
2024/01/171923.0000.00904.0011,5170.07%
2024/01/040866.6700.00862.0001,4960.00%
2024/01/030878.0000.00872.0001,5040.00%
2024/01/020887.9100.00890.0001,5080.00%
2023/12/2800.001911.00910.00-11,543-0.06%
2023/12/260891.0000.00904.0001,5360.00%
2023/12/2500.000.1878.00868.00-0.11,5040.00%
2023/12/210.1848.000.1861.00861.0001,4970.00%
2023/12/200850.0000.00857.0001,4960.00%
2023/12/1900.000861.40846.0001,5050.00%
2023/12/180.1852.0000.00857.000.11,5110.00%
2023/12/151869.9300.00857.0011,5200.07%
2023/12/141895.2700.00877.0011,5130.07%
2023/12/1300.001894.63892.00-11,519-0.07%
2023/12/120.1871.8200.00863.000.11,5170.00%
2023/12/080869.5000.00869.0001,5240.00%
2023/12/060870.000871.00868.0001,5260.00%
2023/12/050841.2500.00840.0001,5270.00%
2023/12/010881.001886.00884.00-11,530-0.07%
2023/11/301876.0000.00873.0011,5350.07%
2023/11/2400.004871.50872.00-41,534-0.26%
2023/11/224875.004882.00875.0001,5410.00%
2023/11/171847.0000.00849.0011,5270.07%
2023/11/163854.6700.00857.0031,5310.20%
2023/11/152860.001868.00867.0011,5350.07%
2023/11/091858.0000.00854.0011,6120.06%
2023/11/0700.006783.67796.00-61,551-0.39%
2023/11/016678.668684.75684.00-21,635-0.12%
2023/10/314717.004707.01702.0001,6190.00%
2023/10/302764.5000.00744.0021,6340.12%
2023/10/272785.0000.00773.0021,6430.12%
2023/10/264789.2500.00785.0041,6750.24%
2023/10/2500.008815.50821.00-81,709-0.47%
2023/10/244789.5000.00795.0041,7100.23%
2023/10/200794.0000.00797.0001,7780.00%
2023/10/192809.0000.00805.0021,7990.11%
2023/10/180814.501826.00809.00-11,821-0.05%
2023/10/171875.0000.00862.0011,8590.05%
2023/10/1600.001894.00893.00-11,898-0.05%
2023/10/131895.0000.00888.0011,9670.05%
2023/10/061925.0000.00910.0011,9400.05%
2023/10/051920.001932.00930.0001,9300.00%
2023/10/0400.000917.00923.0001,8990.00%
2023/09/2800.003841.00828.00-31,793-0.17%
2023/09/271815.0000.00828.0011,7840.06%
2023/09/261834.9500.00827.0011,7710.06%
2023/09/2200.001828.00829.00-11,783-0.06%
2023/09/211780.0000.00803.0011,7770.06%
2023/09/190812.0000.00811.0001,8900.00%
2023/09/180844.0000.00811.0001,9450.00%
2023/09/150865.0000.00867.0001,9460.00%
2023/09/140854.0000.00869.0001,9760.00%
2023/09/120834.671840.43828.00-11,957-0.05%
2023/09/1100.002824.50830.00-21,959-0.10%
2023/09/080852.5000.00847.0001,9550.00%
2023/09/0700.001875.00875.00-11,955-0.05%
2023/09/061892.001890.00900.0001,9650.00%
2023/09/051857.0000.00856.0011,9530.05%
2023/09/040869.0000.00868.0001,9450.00%
2023/09/010885.6700.00874.0001,9400.00%
2023/08/3100.001916.00915.00-11,931-0.05%
2023/08/301904.012895.00909.00-11,925-0.05%
2023/08/290871.5000.00864.0001,9010.00%
2023/08/252892.6100.00893.0021,8810.11%
2023/08/244955.001978.00925.0031,8850.16%
2023/08/230925.002928.00935.00-21,879-0.11%
2023/08/221910.001902.00904.0001,8730.00%
2023/08/182906.132962.00906.0001,8540.00%
2023/08/170942.7000.00956.0001,8110.00%
2023/08/160920.005907.80920.00-51,778-0.28%
2023/08/1400.001817.00817.00-11,697-0.06%
2023/08/102799.004787.00787.00-21,674-0.12%
2023/08/098880.743857.00857.0051,6310.31%
2023/08/0816905.5611895.09888.0051,5910.31%
2023/08/071882.001880.00877.0001,5030.00%
2023/08/0400.001840.00817.00-11,464-0.07%
2023/08/022840.0000.00822.0021,4300.14%
2023/08/012875.002890.00880.0001,3930.00%
2023/07/262967.5000.00943.0021,2550.16%
2023/07/1900.002958.00958.00-21,066-0.19%
2023/07/1400.001800.00800.00-11,010-0.10%
2023/07/0300.000709.00709.0001,0730.00%
2023/06/301643.0000.00663.0011,0600.09%
2023/06/270603.0000.00607.0009430.00%
2023/06/161462.001455.50459.5007490.00%
2023/06/122448.003450.33459.50-1707-0.14%
2023/05/311424.001422.50424.0006400.00%
2023/05/1600.000419.50421.5005490.00%
2023/05/040406.0000.00402.0005110.00%
2023/04/2700.000399.50406.500517-0.01%
2023/04/240411.5000.00406.0005090.01%
2023/04/191429.000426.00422.0014750.21%
2023/04/180405.5000.00403.0004360.00%
2023/04/1200.001.1412.82414.00-1.1401-0.27%
2023/04/1000.000.1399.50403.50-0.1365-0.03%
2023/03/281381.5000.00381.5013400.29%
2023/03/240.2381.0000.00379.500.23370.06%
2023/03/0700.001397.50393.50-1318-0.31%
2023/03/061400.0000.00399.5013150.32%
2022/11/243408.173413.00412.0004500.00%
2022/11/2200.0020400.88400.00-20445-4.49%
2022/11/1720413.6300.00412.00204454.49%
2022/11/1400.0010418.75419.00-10416-2.40%
2022/11/1010439.3000.00440.00104002.49%
2022/05/3000.001439.00441.00-1184-0.54%
2022/05/271429.0000.00432.0011840.54%
2022/05/2500.001439.00434.00-1187-0.53%
2022/05/1600.001438.50437.50-1185-0.54%
2021/10/271418.0000.00421.5012220.45%
2020/09/2400.001288.50280.00-1297-0.34%
2020/08/030339.0000.00340.0003560.00%
2020/07/201350.0000.00346.5013980.25%
2020/07/030344.0000.00346.0004260.00%
2020/05/2900.001330.00325.00-1429-0.23%
2020/05/271335.5000.00334.5014290.23%
2020/05/060316.5000.00316.5004020.00%
2020/04/211296.0000.00289.0013690.27%
2020/04/1500.001306.00308.00-1349-0.29%
2020/04/141304.5000.00306.0013460.29%
2020/03/171292.001295.00295.0003080.00%
2020/02/1000.002360.00360.00-2283-0.71%
2020/02/072368.5000.00369.0022900.69%
2020/02/030355.5000.00355.5002770.01%
2019/09/0900.001317.00318.00-1317-0.32%
2019/08/2700.001336.50332.00-1304-0.33%
2019/08/212352.7500.00353.5022870.69%
2019/06/2400.002303.50301.00-2214-0.93%
2019/06/192300.0000.00300.0022190.91%
2019/03/2800.002345.00340.00-2273-0.73%
2019/02/261335.5000.00332.5012290.44%
2019/02/131350.0000.00345.0012120.47%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音