川湖 (2059)-元富-吉利券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
849張
產業
上市電子零組件類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	1155.00	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	0	1192.50	0	0.00	1170.00	0	1,175	0.00%
2024/06/14	0	1185.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/12	0	0.00	1	1200.00	1215.00	-1	1,231	-0.08%
2024/06/11	0	0.00	0	1175.00	1180.00	0	1,231	0.00%
2024/06/07	1	1175.00	1	1174.98	1175.00	0	1,255	0.00%
2024/06/06	0	0.00	1	1145.01	1145.00	-1	1,251	-0.08%
2024/06/05	1	1125.00	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	0	1150.00	0	0.00	1115.00	0	1,274	0.00%
2024/05/31	0	0.00	0	1140.00	1125.00	0	1,321	0.00%
2024/05/30	1	1184.63	0	0.00	1165.00	1	1,342	0.08%
2024/05/29	0	0.00	1	1250.00	1230.00	-1	1,352	-0.07%
2024/05/28	1	1235.00	0	0.00	1225.00	1	1,347	0.07%
2024/05/21	0	0.00	1	1270.00	1280.00	-1	1,511	-0.07%
2024/05/20	1	1260.00	2	1277.46	1245.00	-1	1,582	-0.06%
2024/05/16	0	0.00	0	1280.00	1290.00	0	1,637	0.00%
2024/05/15	1	1280.00	1	1290.00	1280.00	0	1,692	0.00%
2024/05/14	1	1250.00	1	1270.00	1250.00	0	1,720	0.00%
2024/05/13	0	0.00	1	1255.00	1250.00	-1	1,759	-0.06%
2024/05/10	1	1250.11	1	1275.00	1240.00	0	1,775	0.00%
2024/05/09	0	0.00	2	1287.50	1285.00	-2	1,770	-0.11%
2024/05/06	4	1205.00	0	0.00	1200.00	4	1,738	0.23%
2024/05/03	1	1210.00	0	0.00	1185.00	1	1,749	0.06%
2024/04/24	0	0.00	0.1	1155.22	1160.00	-0.1	1,931	0.00%
2024/04/23	0	1080.00	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0.1	1110.00	0	0.00	1110.00	0.1	1,903	0.00%
2024/04/17	0	0.00	0	1185.00	1175.00	0	1,836	0.00%
2024/04/15	0	1275.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/10	0	0.00	0	1380.00	1345.00	0	1,831	0.00%
2024/04/09	0	1285.00	0	1375.00	1350.00	0	1,826	0.00%
2024/04/08	0	1335.00	0	1355.00	1340.00	0	1,793	0.00%
2024/04/03	0	1345.00	0	0.00	1325.00	0	1,786	0.00%
2024/04/01	0	1255.00	0	1280.00	1260.00	0	1,856	0.00%
2024/03/29	0	1270.00	0	1264.87	1250.00	0	1,895	0.00%
2024/03/28	0	0.00	0.1	1215.00	1230.00	-0.1	1,914	0.00%
2024/03/27	0	0.00	0.1	1205.00	1210.00	-0.1	1,913	-0.01%
2024/03/26	0.1	1258.13	0	0.00	1220.00	0.1	1,913	0.00%
2024/03/22	0.1	1315.00	0.1	1320.20	1320.00	0	1,899	0.00%
2024/03/21	0	0.00	0	1260.00	1265.00	0	1,878	0.00%
2024/03/20	0	1275.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1270.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1267.50	0	0.00	1290.00	0	1,881	0.00%
2024/03/11	0	1315.00	0	1310.00	1310.00	0	1,838	0.00%
2024/03/08	1	1364.70	1	1369.75	1325.00	0	1,836	0.00%
2024/03/07	0.1	1381.91	0	0.00	1365.00	0.1	1,820	0.00%
2024/03/06	0	1436.67	0	0.00	1470.00	0	1,787	0.00%
2024/03/04	0	0.00	0	1340.00	1340.00	0	1,754	0.00%
2024/02/27	0	0.00	0.2	1275.00	1290.00	-0.2	1,739	-0.01%
2024/02/20	0	0.00	1	1200.00	1220.00	-1	1,595	-0.06%
2024/02/16	0	1160.00	0	0.00	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	1	1085.00	1110.00	-1	1,536	-0.07%
2024/02/05	1	1044.81	1	1000.00	1010.00	0	1,519	0.00%
2024/02/02	1	1085.00	1	1085.00	1085.00	0	1,497	0.00%
2024/01/30	1	1065.00	0	1050.00	1065.00	1	1,628	0.06%
2024/01/29	1	1020.00	0	0.00	1020.00	1	1,626	0.06%
2024/01/26	0	997.00	0	0.00	1000.00	0	1,626	0.00%
2024/01/25	1	1000.00	1	1015.00	999.00	0	1,632	0.00%
2024/01/22	0	0.00	1	1035.00	1075.00	-1	1,647	-0.06%
2024/01/18	0	0.00	1	935.98	936.00	-1	1,520	-0.07%
2024/01/17	1	923.00	0	0.00	904.00	1	1,517	0.07%
2024/01/04	0	866.67	0	0.00	862.00	0	1,496	0.00%
2024/01/03	0	878.00	0	0.00	872.00	0	1,504	0.00%
2024/01/02	0	887.91	0	0.00	890.00	0	1,508	0.00%
2023/12/28	0	0.00	1	911.00	910.00	-1	1,543	-0.06%
2023/12/26	0	891.00	0	0.00	904.00	0	1,536	0.00%
2023/12/25	0	0.00	0.1	878.00	868.00	-0.1	1,504	0.00%
2023/12/21	0.1	848.00	0.1	861.00	861.00	0	1,497	0.00%
2023/12/20	0	850.00	0	0.00	857.00	0	1,496	0.00%
2023/12/19	0	0.00	0	861.40	846.00	0	1,505	0.00%
2023/12/18	0.1	852.00	0	0.00	857.00	0.1	1,511	0.00%
2023/12/15	1	869.93	0	0.00	857.00	1	1,520	0.07%
2023/12/14	1	895.27	0	0.00	877.00	1	1,513	0.07%
2023/12/13	0	0.00	1	894.63	892.00	-1	1,519	-0.07%
2023/12/12	0.1	871.82	0	0.00	863.00	0.1	1,517	0.00%
2023/12/08	0	869.50	0	0.00	869.00	0	1,524	0.00%
2023/12/06	0	870.00	0	871.00	868.00	0	1,526	0.00%
2023/12/05	0	841.25	0	0.00	840.00	0	1,527	0.00%
2023/12/01	0	881.00	1	886.00	884.00	-1	1,530	-0.07%
2023/11/30	1	876.00	0	0.00	873.00	1	1,535	0.07%
2023/11/24	0	0.00	4	871.50	872.00	-4	1,534	-0.26%
2023/11/22	4	875.00	4	882.00	875.00	0	1,541	0.00%
2023/11/17	1	847.00	0	0.00	849.00	1	1,527	0.07%
2023/11/16	3	854.67	0	0.00	857.00	3	1,531	0.20%
2023/11/15	2	860.00	1	868.00	867.00	1	1,535	0.07%
2023/11/09	1	858.00	0	0.00	854.00	1	1,612	0.06%
2023/11/07	0	0.00	6	783.67	796.00	-6	1,551	-0.39%
2023/11/01	6	678.66	8	684.75	684.00	-2	1,635	-0.12%
2023/10/31	4	717.00	4	707.01	702.00	0	1,619	0.00%
2023/10/30	2	764.50	0	0.00	744.00	2	1,634	0.12%
2023/10/27	2	785.00	0	0.00	773.00	2	1,643	0.12%
2023/10/26	4	789.25	0	0.00	785.00	4	1,675	0.24%
2023/10/25	0	0.00	8	815.50	821.00	-8	1,709	-0.47%
2023/10/24	4	789.50	0	0.00	795.00	4	1,710	0.23%
2023/10/20	0	794.00	0	0.00	797.00	0	1,778	0.00%
2023/10/19	2	809.00	0	0.00	805.00	2	1,799	0.11%
2023/10/18	0	814.50	1	826.00	809.00	-1	1,821	-0.05%
2023/10/17	1	875.00	0	0.00	862.00	1	1,859	0.05%
2023/10/16	0	0.00	1	894.00	893.00	-1	1,898	-0.05%
2023/10/13	1	895.00	0	0.00	888.00	1	1,967	0.05%
2023/10/06	1	925.00	0	0.00	910.00	1	1,940	0.05%
2023/10/05	1	920.00	1	932.00	930.00	0	1,930	0.00%
2023/10/04	0	0.00	0	917.00	923.00	0	1,899	0.00%
2023/09/28	0	0.00	3	841.00	828.00	-3	1,793	-0.17%
2023/09/27	1	815.00	0	0.00	828.00	1	1,784	0.06%
2023/09/26	1	834.95	0	0.00	827.00	1	1,771	0.06%
2023/09/22	0	0.00	1	828.00	829.00	-1	1,783	-0.06%
2023/09/21	1	780.00	0	0.00	803.00	1	1,777	0.06%
2023/09/19	0	812.00	0	0.00	811.00	0	1,890	0.00%
2023/09/18	0	844.00	0	0.00	811.00	0	1,945	0.00%
2023/09/15	0	865.00	0	0.00	867.00	0	1,946	0.00%
2023/09/14	0	854.00	0	0.00	869.00	0	1,976	0.00%
2023/09/12	0	834.67	1	840.43	828.00	-1	1,957	-0.05%
2023/09/11	0	0.00	2	824.50	830.00	-2	1,959	-0.10%
2023/09/08	0	852.50	0	0.00	847.00	0	1,955	0.00%
2023/09/07	0	0.00	1	875.00	875.00	-1	1,955	-0.05%
2023/09/06	1	892.00	1	890.00	900.00	0	1,965	0.00%
2023/09/05	1	857.00	0	0.00	856.00	1	1,953	0.05%
2023/09/04	0	869.00	0	0.00	868.00	0	1,945	0.00%
2023/09/01	0	885.67	0	0.00	874.00	0	1,940	0.00%
2023/08/31	0	0.00	1	916.00	915.00	-1	1,931	-0.05%
2023/08/30	1	904.01	2	895.00	909.00	-1	1,925	-0.05%
2023/08/29	0	871.50	0	0.00	864.00	0	1,901	0.00%
2023/08/25	2	892.61	0	0.00	893.00	2	1,881	0.11%
2023/08/24	4	955.00	1	978.00	925.00	3	1,885	0.16%
2023/08/23	0	925.00	2	928.00	935.00	-2	1,879	-0.11%
2023/08/22	1	910.00	1	902.00	904.00	0	1,873	0.00%
2023/08/18	2	906.13	2	962.00	906.00	0	1,854	0.00%
2023/08/17	0	942.70	0	0.00	956.00	0	1,811	0.00%
2023/08/16	0	920.00	5	907.80	920.00	-5	1,778	-0.28%
2023/08/14	0	0.00	1	817.00	817.00	-1	1,697	-0.06%
2023/08/10	2	799.00	4	787.00	787.00	-2	1,674	-0.12%
2023/08/09	8	880.74	3	857.00	857.00	5	1,631	0.31%
2023/08/08	16	905.56	11	895.09	888.00	5	1,591	0.31%
2023/08/07	1	882.00	1	880.00	877.00	0	1,503	0.00%
2023/08/04	0	0.00	1	840.00	817.00	-1	1,464	-0.07%
2023/08/02	2	840.00	0	0.00	822.00	2	1,430	0.14%
2023/08/01	2	875.00	2	890.00	880.00	0	1,393	0.00%
2023/07/26	2	967.50	0	0.00	943.00	2	1,255	0.16%
2023/07/19	0	0.00	2	958.00	958.00	-2	1,066	-0.19%
2023/07/14	0	0.00	1	800.00	800.00	-1	1,010	-0.10%
2023/07/03	0	0.00	0	709.00	709.00	0	1,073	0.00%
2023/06/30	1	643.00	0	0.00	663.00	1	1,060	0.09%
2023/06/27	0	603.00	0	0.00	607.00	0	943	0.00%
2023/06/16	1	462.00	1	455.50	459.50	0	749	0.00%
2023/06/12	2	448.00	3	450.33	459.50	-1	707	-0.14%
2023/05/31	1	424.00	1	422.50	424.00	0	640	0.00%
2023/05/16	0	0.00	0	419.50	421.50	0	549	0.00%
2023/05/04	0	406.00	0	0.00	402.00	0	511	0.00%
2023/04/27	0	0.00	0	399.50	406.50	0	517	-0.01%
2023/04/24	0	411.50	0	0.00	406.00	0	509	0.01%
2023/04/19	1	429.00	0	426.00	422.00	1	475	0.21%
2023/04/18	0	405.50	0	0.00	403.00	0	436	0.00%
2023/04/12	0	0.00	1.1	412.82	414.00	-1.1	401	-0.27%
2023/04/10	0	0.00	0.1	399.50	403.50	-0.1	365	-0.03%
2023/03/28	1	381.50	0	0.00	381.50	1	340	0.29%
2023/03/24	0.2	381.00	0	0.00	379.50	0.2	337	0.06%
2023/03/07	0	0.00	1	397.50	393.50	-1	318	-0.31%
2023/03/06	1	400.00	0	0.00	399.50	1	315	0.32%
2022/11/24	3	408.17	3	413.00	412.00	0	450	0.00%
2022/11/22	0	0.00	20	400.88	400.00	-20	445	-4.49%
2022/11/17	20	413.63	0	0.00	412.00	20	445	4.49%
2022/11/14	0	0.00	10	418.75	419.00	-10	416	-2.40%
2022/11/10	10	439.30	0	0.00	440.00	10	400	2.49%
2022/05/30	0	0.00	1	439.00	441.00	-1	184	-0.54%
2022/05/27	1	429.00	0	0.00	432.00	1	184	0.54%
2022/05/25	0	0.00	1	439.00	434.00	-1	187	-0.53%
2022/05/16	0	0.00	1	438.50	437.50	-1	185	-0.54%
2021/10/27	1	418.00	0	0.00	421.50	1	222	0.45%
2020/09/24	0	0.00	1	288.50	280.00	-1	297	-0.34%
2020/08/03	0	339.00	0	0.00	340.00	0	356	0.00%
2020/07/20	1	350.00	0	0.00	346.50	1	398	0.25%
2020/07/03	0	344.00	0	0.00	346.00	0	426	0.00%
2020/05/29	0	0.00	1	330.00	325.00	-1	429	-0.23%
2020/05/27	1	335.50	0	0.00	334.50	1	429	0.23%
2020/05/06	0	316.50	0	0.00	316.50	0	402	0.00%
2020/04/21	1	296.00	0	0.00	289.00	1	369	0.27%
2020/04/15	0	0.00	1	306.00	308.00	-1	349	-0.29%
2020/04/14	1	304.50	0	0.00	306.00	1	346	0.29%
2020/03/17	1	292.00	1	295.00	295.00	0	308	0.00%
2020/02/10	0	0.00	2	360.00	360.00	-2	283	-0.71%
2020/02/07	2	368.50	0	0.00	369.00	2	290	0.69%
2020/02/03	0	355.50	0	0.00	355.50	0	277	0.01%
2019/09/09	0	0.00	1	317.00	318.00	-1	317	-0.32%
2019/08/27	0	0.00	1	336.50	332.00	-1	304	-0.33%
2019/08/21	2	352.75	0	0.00	353.50	2	287	0.69%
2019/06/24	0	0.00	2	303.50	301.00	-2	214	-0.93%
2019/06/19	2	300.00	0	0.00	300.00	2	219	0.91%
2019/03/28	0	0.00	2	345.00	340.00	-2	273	-0.73%
2019/02/26	1	335.50	0	0.00	332.50	1	229	0.44%
2019/02/13	1	350.00	0	0.00	345.00	1	212	0.47%