南港 (2101)-元富-吉利券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
35.60
漲跌
▼0.20
漲幅
-0.56%
成交量
839張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	36.20	0	0.00	36.20	1	2,150	0.05%
2025/04/09	0	0.00	4	29.95	29.80	-4	2,057	-0.19%
2025/04/07	0.1	35.15	0	0.00	35.15	0.1	1,872	0.01%
2025/04/01	0.1	39.60	0	0.00	39.30	0.1	1,908	0.01%
2025/03/31	1	39.20	1	38.65	38.80	0	1,900	0.00%
2025/03/28	0	0.00	2	40.90	40.55	-2	1,871	-0.11%
2025/03/26	3	42.17	1	42.40	42.25	2	1,851	0.11%
2025/03/07	1	44.65	0	0.00	44.45	1	1,801	0.06%
2025/02/21	0	0.00	3	47.35	47.65	-3	1,839	-0.16%
2025/02/20	1	47.25	0	0.00	47.25	1	1,865	0.05%
2025/02/18	2	46.80	0	0.00	46.95	2	1,955	0.10%
2025/02/11	0	0.00	3	45.05	44.95	-3	2,169	-0.14%
2025/02/10	0	0.00	1	44.80	44.95	-1	2,176	-0.05%
2025/02/05	1	44.25	0	0.00	44.20	1	2,208	0.05%
2025/01/22	3	45.00	0	0.00	45.20	3	2,267	0.13%
2025/01/20	0	0.00	1	44.90	44.70	-1	2,343	-0.04%
2025/01/09	0	0.00	2	43.85	43.80	-2	2,407	-0.08%
2025/01/08	0	0.00	25	44.81	44.65	-25	2,465	-1.01%
2025/01/07	0	0.00	40	45.39	44.85	-40	2,508	-1.59%
2025/01/06	0	0.00	40	45.38	45.20	-40	2,569	-1.56%
2024/12/27	0	0.00	3	46.02	45.55	-3	2,865	-0.10%
2024/12/26	2	46.18	0	0.00	46.10	2	2,856	0.07%
2024/12/25	0	0.00	1	46.75	46.80	-1	2,856	-0.04%
2024/12/23	0	0.00	1	46.90	46.70	-1	2,884	-0.03%
2024/12/20	0	0.00	10	46.21	46.10	-10	2,897	-0.35%
2024/12/19	1	46.65	1	46.60	46.45	0	2,973	0.00%
2024/12/18	1	47.45	0	0.00	47.45	1	3,154	0.03%
2024/12/13	1	48.00	0	0.00	47.90	1	3,201	0.03%
2024/12/11	1	49.05	0	0.00	48.90	1	3,221	0.03%
2024/12/06	101	50.46	1	50.70	50.80	100	3,234	3.09%	大買/
2024/12/02	4	50.60	2	50.60	49.75	2	3,325	0.06%
2024/11/27	1	47.85	0	0.00	47.70	1	3,274	0.03%
2024/11/22	10	48.55	0	0.00	48.30	10	3,293	0.30%
2024/11/21	0	0.00	0.1	48.05	48.35	-0.1	3,297	0.00%
2024/11/18	0	0.00	0.1	47.25	47.80	-0.1	3,393	0.00%
2024/11/14	2.1	45.99	2	45.48	45.40	0.1	3,385	0.00%
2024/11/04	0	0.00	1	48.40	48.60	-1	3,817	-0.03%
2024/10/25	2	49.25	0	0.00	49.15	2	4,188	0.05%
2024/10/18	0	0.00	6	48.38	48.05	-6	4,382	-0.14%
2024/10/17	6	49.25	0	0.00	48.85	6	4,444	0.13%
2024/10/16	0	0.00	1	46.90	47.05	-1	4,507	-0.02%
2024/10/15	5	46.35	0	0.00	46.25	5	4,703	0.11%
2024/10/14	0	0.00	1	47.20	47.20	-1	4,739	-0.02%
2024/10/11	2	48.05	0	0.00	47.80	2	4,750	0.04%
2024/10/07	1	49.50	0	0.00	50.50	1	4,651	0.02%
2024/10/04	1	48.00	0	0.00	47.90	1	4,768	0.02%
2024/10/01	1	48.45	0	0.00	48.60	1	4,787	0.02%
2024/09/30	1	49.20	0	0.00	49.20	1	4,806	0.02%
2024/09/27	0	0.00	1	49.10	49.00	-1	4,822	-0.02%
2024/09/26	2	48.48	0	0.00	48.45	2	4,858	0.04%
2024/09/25	0	0.00	1	49.10	48.65	-1	4,982	-0.02%
2024/09/24	1	48.60	1	48.80	48.30	0	5,171	0.00%
2024/09/20	5.1	48.97	0	0.00	48.50	5.1	5,217	0.10%
2024/09/18	1	51.50	0	0.00	51.50	1	5,128	0.02%
2024/09/16	0	0.00	5	50.50	50.80	-5	5,179	-0.10%
2024/09/11	5	49.80	0	0.00	49.75	5	5,368	0.09%
2024/09/10	1	49.80	0	0.00	49.75	1	5,530	0.02%
2024/09/06	1	50.60	0	0.00	50.80	1	5,729	0.02%
2024/09/04	2	50.65	0	0.00	50.60	2	6,002	0.03%
2024/08/28	1	53.70	0	0.00	53.90	1	8,383	0.01%
2024/08/23	1	51.50	0	0.00	51.60	1	9,281	0.01%
2024/08/20	2	52.65	1	53.50	52.50	1	9,431	0.01%
2024/08/19	0	0.00	1	53.60	54.50	-1	9,712	-0.01%
2024/08/16	0	0.00	2	54.10	54.00	-2	9,850	-0.02%
2024/08/15	5	54.88	5	55.00	53.70	0	9,891	0.00%
2024/08/14	0	0.00	2	52.40	53.40	-2	9,955	-0.02%
2024/08/12	1	50.00	0	0.00	50.30	1	10,508	0.01%
2024/08/08	0	0.00	2	48.30	48.20	-2	10,827	-0.02%
2024/08/07	2	48.60	5	48.60	48.60	-3	10,997	-0.03%
2024/08/05	3.1	46.49	4	47.40	46.25	-0.9	11,327	-0.01%
2024/08/02	4	51.35	0	0.00	50.80	4	11,673	0.03%
2024/08/01	1	53.50	0	0.00	53.70	1	12,047	0.01%
2024/07/29	1	52.10	6	52.88	52.40	-5	12,969	-0.04%
2024/07/26	2	51.35	0	0.00	51.60	2	13,455	0.01%
2024/07/22	1	51.20	1	51.30	51.30	0	15,260	0.00%
2024/07/19	0	0.00	4	52.10	52.10	-4	15,661	-0.03%
2024/07/18	0	0.00	4	53.70	53.90	-4	15,997	-0.03%
2024/07/17	5	55.04	0	0.00	54.10	5	16,370	0.03%
2024/07/16	16	54.36	2.3	54.11	54.00	13.7	17,194	0.08%
2024/07/15	0	0.00	6.3	52.73	53.10	-6.3	17,777	-0.04%
2024/07/12	0	0.00	1	51.80	51.50	-1	17,950	-0.01%
2024/07/11	1	51.20	0	0.00	51.10	1	18,320	0.01%
2024/07/10	4	51.23	1	51.20	51.50	3	18,540	0.02%
2024/07/09	1.2	50.52	0	0.00	50.60	1.2	18,783	0.01%
2024/07/08	4	51.68	2	51.30	51.20	2	19,059	0.01%
2024/07/05	0	0.00	4	53.40	53.50	-4	18,974	-0.02%
2024/07/02	0.2	53.40	1	53.80	53.40	-0.8	19,122	0.00%
2024/07/01	5	53.78	2	53.65	54.00	3	19,078	0.02%
2024/06/28	4	52.75	0	0.00	52.10	4	18,963	0.02%
2024/06/27	2.1	54.80	0	0.00	54.20	2.1	18,786	0.01%
2024/06/26	1	55.50	0	0.00	55.70	1	18,690	0.01%
2024/06/25	1	55.60	0	0.00	55.90	1	18,680	0.01%
2024/06/24	5.1	56.51	0	0.00	55.90	5.1	18,640	0.03%
2024/06/21	1.1	56.83	0	0.00	56.90	1.1	18,591	0.01%
2024/06/20	1.1	56.87	0	0.00	57.30	1.1	18,566	0.01%
2024/06/19	5	57.08	3	56.90	56.90	2	18,491	0.01%
2024/06/17	3	56.27	10	56.13	55.90	-7	18,346	-0.04%
2024/06/14	2	57.90	2	57.95	57.40	0	18,179	0.00%
2024/06/13	4	57.13	0	0.00	57.10	4	18,081	0.02%
2024/06/12	9	57.19	2	57.10	57.00	7	17,985	0.04%
2024/06/11	1	59.20	0	0.00	57.90	1	17,882	0.01%
2024/06/07	10	60.79	1.4	61.06	59.50	8.6	17,677	0.05%
2024/06/06	9.1	60.87	6	59.28	60.10	3.1	17,435	0.02%
2024/06/05	10.1	63.54	2	63.25	63.40	8.1	16,722	0.05%
2024/06/04	0	0.00	17	62.77	64.50	-17	16,278	-0.10%
2024/06/03	18	60.32	3.1	61.13	61.30	15	15,606	0.10%
2024/05/31	6.1	59.79	26.2	60.30	59.60	-20.2	15,235	-0.13%
2024/05/30	2	57.70	0.1	58.00	57.40	2	14,461	0.01%
2024/05/29	0.1	57.60	0	0.00	57.60	0.1	14,383	0.00%
2024/05/24	0	0.00	3	55.63	56.30	-3	14,158	-0.02%
2024/05/23	6.2	56.50	0	0.00	55.60	6.2	14,116	0.04%
2024/05/22	1	58.60	0	0.00	58.70	1	13,816	0.01%
2024/05/21	0	0.00	7	58.00	58.00	-7	13,650	-0.05%
2024/05/20	10.2	58.80	0	0.00	58.00	10.2	13,544	0.08%
2024/05/17	9	57.63	13	57.88	58.50	-4	13,313	-0.03%
2024/05/16	11	57.51	13	57.22	57.90	-2	13,100	-0.02%
2024/05/14	11	55.57	1	55.20	55.10	10	12,417	0.08%
2024/05/13	2	55.65	0	0.00	55.60	2	12,213	0.02%
2024/05/10	2	55.15	2	55.10	54.90	0	12,003	0.00%
2024/05/09	1	56.50	0.4	55.40	54.80	0.6	11,810	0.01%
2024/05/08	7	56.91	3	56.93	56.40	4	11,474	0.03%
2024/05/07	5	59.52	20	59.33	59.80	-15	10,949	-0.14%
2024/05/06	0	0.00	8.2	60.62	60.90	-8.2	10,469	-0.08%
2024/05/03	16.2	60.38	4	60.33	60.70	12.2	10,184	0.12%
2024/05/02	15	59.67	4.1	59.20	59.50	11	9,746	0.11%
2024/04/30	4.1	59.91	10.1	58.96	58.80	-6.1	9,440	-0.06%
2024/04/29	28.2	60.96	13	60.45	60.80	15.2	8,922	0.17%
2024/04/26	19.1	57.91	27	57.67	59.50	-7.9	8,094	-0.10%
2024/04/25	7	54.63	40	54.28	54.80	-33	7,060	-0.47%
2024/04/24	2	53.60	17.1	54.30	53.60	-15.1	6,595	-0.23%