台橡 (2103)-元富-吉利券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.30
漲跌
▲0.15
漲幅
+0.62%
成交量
1,341張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	24.10	24.15	-1	1,778	-0.06%
2024/06/13	0	0.00	3	23.78	23.70	-3	1,782	-0.17%
2024/06/11	0	0.00	17	24.60	24.15	-17	1,767	-0.96%
2024/06/06	0.5	23.75	0	0.00	23.80	0.5	1,682	0.03%
2024/06/05	1.5	24.25	0	0.00	24.20	1.5	1,677	0.09%
2024/06/04	0	0.00	2	23.75	23.95	-2	1,697	-0.12%
2024/05/27	0	0.00	1	23.55	23.65	-1	1,709	-0.06%
2024/05/20	23	24.86	1.3	25.00	24.80	21.7	1,642	1.32%
2024/05/14	2	24.73	0	0.00	24.60	2	1,676	0.12%
2024/05/06	1	24.50	0	0.00	24.50	1	1,600	0.06%
2024/05/03	0.2	24.69	0	0.00	24.60	0.2	1,590	0.01%
2024/04/30	0	0.00	5	24.30	24.10	-5	1,555	-0.32%
2024/04/29	0	0.00	1	24.55	24.40	-1	1,448	-0.07%
2024/04/26	0	0.00	5	23.95	24.10	-5	1,425	-0.35%
2024/04/25	0	0.00	8	23.90	23.90	-8	1,418	-0.56%
2024/04/24	0	0.00	1	24.40	24.40	-1	1,399	-0.07%
2024/04/22	13	24.68	0	0.00	24.60	13	1,412	0.92%
2024/04/19	4	24.45	0	0.00	24.40	4	1,358	0.29%
2024/04/17	1	24.75	0	0.00	24.60	1	1,270	0.08%
2024/04/12	0	24.30	0	0.00	24.20	0	1,154	0.00%
2024/04/10	0	24.10	0	24.01	24.00	0	1,086	0.00%
2024/04/01	0	23.20	28	23.28	23.30	-28	994	-2.82%
2024/03/19	0	23.40	0	0.00	23.25	0	943	0.00%
2024/03/18	0	0.00	0	22.85	22.95	0	906	0.00%
2024/03/15	0	0.00	2	22.65	22.55	-2	898	-0.22%
2024/03/13	0.3	22.85	0	0.00	22.85	0.3	865	0.03%
2024/03/12	0	0.00	0	22.85	22.95	0	859	-0.01%
2024/03/08	0.2	22.63	0	0.00	22.45	0.2	858	0.02%
2024/03/07	0	0.00	1	22.65	22.80	-1	829	-0.12%
2024/03/06	0	0.00	0	22.75	22.70	0	809	0.00%
2024/03/05	0	0.00	1	22.90	22.70	-1	800	-0.12%
2024/02/26	0	0.00	11	23.16	23.05	-11	759	-1.45%
2024/02/21	2	23.40	0	0.00	23.45	2	740	0.27%
2024/02/16	0	0.00	5	22.83	22.90	-5	667	-0.75%
2024/02/15	1	22.45	0	0.00	22.50	1	656	0.15%
2024/02/01	0	22.80	0	0.00	22.40	0	646	0.00%
2024/01/31	18	22.15	0	0.00	22.10	18	645	2.79%
2024/01/30	1	22.20	0	0.00	22.10	1	644	0.16%
2024/01/29	0	0.00	1	22.65	22.50	-1	623	-0.16%
2024/01/26	0	0.00	1	22.40	22.40	-1	612	-0.16%
2024/01/25	0	0.00	1	22.30	22.30	-1	605	-0.17%
2024/01/19	0.1	22.20	0	0.00	22.30	0.1	571	0.02%
2024/01/17	1	22.65	0	0.00	22.45	1	549	0.18%
2024/01/16	4	23.09	0	0.00	22.95	4	527	0.76%
2024/01/15	1.5	23.65	0	0.00	23.55	1.5	519	0.29%
2023/12/29	2	24.13	0	0.00	24.10	2	594	0.34%
2023/12/28	4	24.20	0	0.00	24.30	4	604	0.66%
2023/12/27	6	24.29	0	0.00	24.25	6	605	0.99%
2023/12/11	1	23.75	0	0.00	23.75	1	623	0.16%
2023/11/29	0	0.00	20	24.30	24.15	-20	627	-3.19%
2023/11/15	0	0.00	1	23.90	24.10	-1	642	-0.16%
2023/10/23	1	23.05	0	0.00	22.85	1	834	0.12%
2023/10/18	3	23.22	3	23.50	23.75	0	850	0.00%
2023/10/13	1	23.80	0	0.00	23.90	1	803	0.12%
2023/10/11	20	23.60	0	0.00	23.65	20	799	2.50%
2023/10/04	1	23.20	0	0.00	23.25	1	821	0.12%
2023/09/14	0	0.00	0.2	24.30	24.25	-0.2	898	-0.02%
2023/09/01	0	24.40	0	0.00	24.55	0	994	0.00%
2023/08/23	0.1	23.40	0	0.00	23.30	0.1	1,219	0.01%
2023/08/22	0.2	23.55	0	0.00	23.60	0.2	1,263	0.02%
2023/08/21	0	0.00	1	23.60	23.75	-1	1,321	-0.08%
2023/08/17	0	0.00	1	23.10	23.15	-1	1,357	-0.07%
2023/08/14	1	23.65	0	0.00	23.65	1	1,370	0.07%
2023/08/07	2	24.45	0	0.00	24.65	2	1,388	0.14%
2023/07/31	0.1	25.25	0	0.00	25.10	0.1	1,377	0.01%
2023/07/25	0	0.00	28	24.75	24.85	-28	1,392	-2.01%
2023/07/24	0	0.00	2	24.90	24.85	-2	1,406	-0.14%
2023/07/21	1	25.10	0	0.00	25.10	1	1,400	0.07%
2023/07/18	31	25.25	0	0.00	25.20	31	1,410	2.20%
2023/07/11	9	25.30	0	0.00	25.25	9	1,425	0.63%
2023/06/29	0	0.00	0	25.85	25.60	0	1,363	0.00%
2023/06/16	0	0.00	1	26.85	26.90	-1	1,306	-0.08%
2023/06/15	0	0.00	1	26.25	26.25	-1	1,272	-0.08%
2023/06/13	1	26.10	0	0.00	26.25	1	1,434	0.07%
2023/06/12	14	26.05	0	0.00	26.15	14	1,444	0.97%
2023/06/07	0	0.00	9	26.18	26.15	-9	1,607	-0.56%
2023/06/01	19	25.45	0	0.00	25.55	19	1,578	1.20%
2023/05/29	3	25.83	0	0.00	25.80	3	1,485	0.20%
2023/05/26	2	26.05	0.6	26.00	25.95	1.4	1,457	0.10%
2023/05/25	5	26.09	5	26.30	26.10	0	1,426	0.00%
2023/05/23	0	0.00	8	26.60	26.55	-8	1,374	-0.58%
2023/05/16	0	0.00	2	26.50	26.65	-2	1,363	-0.15%
2023/05/05	5	27.40	0	0.00	27.15	5	1,639	0.30%
2023/04/18	0	0.00	0.3	28.20	28.05	-0.3	1,623	-0.02%
2023/04/17	0	0.00	0.1	28.15	28.15	-0.1	1,623	-0.01%
2023/04/13	0	28.20	0	0.00	28.20	0	1,621	0.00%
2023/04/12	0.2	28.15	0	0.00	28.25	0.2	1,620	0.01%
2023/04/11	0	28.20	0	0.00	28.10	0	1,624	0.00%
2023/03/20	0	27.75	0	0.00	27.45	0	1,674	0.00%
2023/03/13	0.2	27.50	0	0.00	27.45	0.2	1,502	0.01%
2023/03/10	2	27.85	2	28.30	27.85	0	1,449	0.00%
2023/02/23	0	0.00	0.8	29.10	29.20	-0.8	1,287	-0.06%
2023/02/22	0	0.00	1	28.90	29.10	-1	1,279	-0.08%
2023/02/14	0	29.30	0	0.00	29.45	0	1,250	0.00%
2023/02/13	0.2	28.85	0	0.00	28.80	0.2	1,248	0.01%
2023/02/03	0	29.90	0	0.00	29.60	0	1,007	0.00%
2023/01/13	0	27.10	0	0.00	27.30	0	858	0.00%
2023/01/12	0.2	27.25	0	0.00	27.25	0.2	932	0.02%
2023/01/09	0	0.00	2	27.65	27.80	-2	926	-0.22%
2022/12/15	0	28.05	0	0.00	28.05	0	987	0.00%
2022/12/12	0.2	28.29	0	0.00	28.20	0.2	947	0.02%
2022/11/17	0	27.10	0	0.00	27.05	0	923	0.00%
2022/11/16	1	26.80	0	0.00	26.75	1	923	0.11%
2022/11/15	0	27.00	0	0.00	27.10	0	917	0.00%
2022/11/14	0.2	26.80	0	0.00	26.95	0.2	908	0.02%
2022/11/04	0	26.75	0	0.00	26.75	0	900	0.00%
2022/11/02	0	27.10	0	0.00	27.10	0	929	0.00%
2022/10/13	0	25.95	0	0.00	25.95	0	1,016	0.00%
2022/10/12	0.2	26.50	0	0.00	26.60	0.2	1,087	0.02%
2022/09/13	0.2	28.15	0	0.00	28.05	0.2	1,572	0.01%
2022/09/05	0	0.00	3	27.70	27.70	-3	1,721	-0.17%
2022/08/29	0	28.60	0	0.00	28.40	0	1,721	0.00%
2022/08/18	0	0.00	1	27.80	28.10	-1	1,721	-0.06%
2022/08/17	1	28.10	2	28.35	28.00	-1	1,723	-0.06%
2022/08/16	0	28.20	1	28.40	28.25	-1	1,725	-0.06%
2022/08/15	0.1	28.10	0	0.00	28.15	0.1	1,721	0.01%
2022/08/12	0.1	27.85	0	0.00	27.75	0.1	1,716	0.00%
2022/08/10	0	0.00	1	27.65	27.65	-1	1,729	-0.06%
2022/08/08	0	0.00	1	27.00	27.10	-1	1,729	-0.06%
2022/08/05	0	0.00	1	26.50	26.75	-1	1,727	-0.06%
2022/07/26	0	0.00	1	25.55	25.45	-1	1,807	-0.06%
2022/07/18	1	27.60	0	0.00	28.10	1	1,766	0.06%
2022/07/14	1	27.05	0	0.00	27.00	1	1,724	0.06%
2022/07/13	0.2	26.85	0	0.00	26.80	0.2	1,730	0.01%
2022/07/11	1	27.90	0	0.00	27.95	1	1,728	0.06%
2022/07/06	1	28.45	0	0.00	28.25	1	1,774	0.06%
2022/06/24	0	0.00	1	31.15	31.35	-1	1,867	-0.05%
2022/06/16	0	31.60	0	0.00	31.20	0	1,813	0.00%
2022/06/14	0.2	30.10	0	0.00	30.10	0.2	1,838	0.01%
2022/05/20	0	30.10	0	0.00	29.95	0	2,550	0.00%
2022/05/16	0	0.00	2	29.60	29.10	-2	2,816	-0.07%
2022/05/13	1	29.15	0	0.00	29.25	1	2,841	0.04%
2022/05/12	0.2	28.60	0	0.00	28.60	0.2	2,871	0.01%
2022/05/11	0	0.00	2	29.05	29.00	-2	2,876	-0.07%
2022/05/09	0	29.85	0	0.00	29.65	0	2,956	0.00%
2022/05/04	0	0.00	2	32.15	32.15	-2	3,029	-0.07%
2022/04/26	2	31.90	0	0.00	32.05	2	3,285	0.06%
2022/04/25	0	31.90	0	0.00	31.60	0	3,323	0.00%
2022/04/20	2	33.10	0	0.00	33.00	2	3,381	0.06%
2022/04/13	0	0.00	0.1	33.45	32.95	-0.1	3,656	0.00%
2022/04/12	0	0.00	0.1	33.44	32.85	-0.1	3,744	0.00%
2022/04/11	0	32.95	0	0.00	32.75	0	3,819	0.00%
2022/03/24	0	0.00	1	34.20	34.45	-1	6,985	-0.01%
2022/03/21	0	34.45	0	0.00	34.35	0	7,692	0.00%
2022/03/17	2	34.43	0	0.00	34.60	2	7,738	0.03%
2022/03/14	0	0.00	0.1	34.45	34.45	-0.1	7,762	0.00%
2022/03/11	1	34.30	0	0.00	34.20	1	7,854	0.01%
2022/03/07	1	33.40	0	0.00	33.65	1	7,848	0.01%
2022/03/03	0	35.65	0	0.00	35.40	0	7,778	0.00%
2022/02/21	1	35.95	0	0.00	36.05	1	7,652	0.01%
2022/02/18	2	35.85	0	0.00	35.85	2	7,626	0.03%
2022/02/17	1	36.75	0	0.00	36.60	1	7,579	0.01%
2022/02/16	2	37.35	1	37.90	37.15	1	7,607	0.01%
2022/02/14	1	37.50	0	0.00	37.45	1	7,768	0.01%
2022/02/11	0	0.00	5	38.50	38.60	-5	7,823	-0.06%
2022/02/09	1	39.30	1	38.00	39.30	0	7,906	0.00%
2022/02/08	1	37.55	2	37.95	38.00	-1	7,954	-0.01%
2022/02/07	2	37.50	1	37.90	37.70	1	7,959	0.01%
2022/01/25	1	37.60	1	38.75	37.75	0	7,908	0.00%
2022/01/24	0	0.00	1	38.55	38.55	-1	7,861	-0.01%
2022/01/20	0	0.00	2	38.60	38.65	-2	7,824	-0.03%
2022/01/19	1	37.60	0	0.00	37.90	1	7,783	0.01%
2022/01/18	0	0.00	1	38.20	38.00	-1	7,770	-0.01%
2022/01/14	2	36.80	0	0.00	36.90	2	7,750	0.03%
2022/01/13	1	38.00	0	0.00	37.90	1	7,807	0.01%
2022/01/11	0	0.00	8	38.28	37.80	-8	7,822	-0.10%
2022/01/10	1	38.35	0	0.00	38.15	1	7,895	0.01%
2022/01/07	1	38.85	1	39.25	39.70	0	7,741	0.00%
2022/01/05	0	39.15	0	0.00	38.80	0	7,592	0.00%
2022/01/04	3	39.40	0	0.00	39.30	3	7,498	0.04%
2021/12/30	3	40.48	2	42.30	40.40	1	7,362	0.01%
2021/12/29	9	42.29	10	42.05	42.05	-1	7,150	-0.01%
2021/12/22	1	41.50	12	41.40	41.55	-11	6,345	-0.17%
2021/12/21	11.1	41.72	3	41.77	42.95	8.1	6,141	0.13%
2021/12/20	1	40.90	18	40.85	41.80	-17	5,051	-0.34%
2021/12/17	3	36.70	1	37.25	38.00	2	4,349	0.05%
2021/12/16	0	0.00	1	35.50	36.65	-1	3,951	-0.03%
2021/12/15	8	35.06	0	0.00	34.90	8	3,727	0.21%
2021/12/10	1	34.70	0	0.00	34.30	1	3,654	0.03%
2021/12/09	11	34.69	12	34.94	34.95	-1	3,610	-0.03%
2021/12/08	1	34.95	2	34.78	34.70	-1	3,563	-0.03%
2021/12/07	5	34.37	3	34.48	34.50	2	3,489	0.06%
2021/12/06	2	33.45	3	33.43	33.85	-1	3,393	-0.03%
2021/12/02	0	0.00	3	32.75	32.70	-3	3,335	-0.09%
2021/11/29	1	32.15	0	0.00	32.10	1	3,293	0.03%
2021/11/25	1	33.05	1	33.20	33.10	0	3,252	0.00%
2021/11/19	1	32.55	0	0.00	32.20	1	3,247	0.03%
2021/11/17	1	33.00	5	33.30	32.90	-4	3,274	-0.12%
2021/11/16	2	32.80	0	0.00	32.95	2	3,260	0.06%
2021/11/15	2	32.30	8	32.45	32.95	-6	3,218	-0.19%
2021/11/12	2	32.10	4	32.23	32.50	-2	3,164	-0.06%
2021/11/11	2	31.75	2	32.28	31.50	0	3,062	0.00%
2021/11/10	1	31.75	1	32.25	31.50	0	2,982	0.00%
2021/11/09	3	31.90	0	0.00	31.85	3	2,913	0.10%
2021/11/08	0	0.00	0	32.30	32.35	0	2,868	0.00%
2021/10/22	2	31.20	2	31.73	30.80	0	2,858	0.00%
2021/10/20	0	0.00	1	31.30	31.25	-1	2,778	-0.04%
2021/10/18	2	31.00	3	30.43	31.05	-1	2,806	-0.04%
2021/10/14	1	29.45	0	0.00	29.40	1	2,823	0.04%
2021/10/13	1	29.95	0	0.00	30.00	1	2,855	0.04%
2021/10/12	3	30.48	0	0.00	29.95	3	2,881	0.10%
2021/10/08	1	30.45	0	0.00	30.35	1	2,948	0.03%
2021/10/04	1	30.00	1	29.50	29.50	0	3,217	0.00%
2021/10/01	2	30.40	2	30.20	30.20	0	3,246	0.00%
2021/09/29	1	31.85	0	0.00	31.35	1	3,338	0.03%
2021/09/28	1	31.40	1	31.55	31.65	0	3,386	0.00%
2021/09/27	1	31.40	0	0.00	31.45	1	3,594	0.03%
2021/09/17	1	30.85	1	30.50	30.50	0	4,317	0.00%
2021/09/16	0	0.00	1	31.30	31.35	-1	4,325	-0.02%
2021/09/07	0	0.00	2	30.05	29.70	-2	5,147	-0.04%
2021/09/06	1	29.70	0	0.00	29.70	1	5,202	0.02%
2021/09/01	0	0.00	1	31.00	30.50	-1	5,604	-0.02%
2021/08/25	0	0.00	1	31.20	31.15	-1	7,737	-0.01%
2021/08/17	0	0.00	1	31.15	30.35	-1	8,866	-0.01%
2021/08/05	0	0.00	6	31.18	31.20	-6	10,781	-0.06%
2021/08/04	8	31.08	0	0.00	31.50	8	11,079	0.07%
2021/07/23	2	31.10	2	31.45	31.80	0	17,193	0.00%
2021/07/21	0	0.00	4	30.90	30.65	-4	17,917	-0.02%
2021/07/19	0	0.00	1	31.85	31.95	-1	18,100	-0.01%
2021/07/07	1	33.60	0	0.00	33.45	1	20,908	0.00%
2021/07/06	4	34.20	4	34.31	34.10	0	21,046	0.00%
2021/07/05	1	34.15	0	0.00	34.15	1	21,137	0.00%
2021/07/02	0	0.00	5	34.42	34.25	-5	21,137	-0.02%
2021/07/01	6	36.55	41	37.05	35.40	-35	20,978	-0.17%
2021/06/30	0	0.00	30	35.85	35.95	-30	20,736	-0.14%
2021/06/29	2	36.20	1	36.00	36.00	1	20,665	0.00%
2021/06/28	2	36.05	1	35.75	35.70	1	20,600	0.00%
2021/06/25	0	0.00	1	35.00	34.90	-1	20,392	0.00%
2021/06/23	2	34.83	0	0.00	34.90	2	20,381	0.01%
2021/06/16	2	35.40	2	34.90	34.40	0	19,897	0.00%
2021/06/11	1	34.60	0	0.00	34.75	1	19,839	0.01%
2021/06/10	1	34.55	1	34.70	34.40	0	19,875	0.00%
2021/06/09	0	0.00	10	35.00	34.75	-10	19,765	-0.05%
2021/06/08	4	35.18	2	35.08	35.60	2	19,769	0.01%
2021/06/07	3	35.52	5	35.47	34.45	-2	19,585	-0.01%
2021/06/04	8	35.46	16.1	35.60	35.75	-8.1	19,347	-0.04%
2021/06/03	88.1	34.34	80	32.93	34.60	8.1	18,887	0.04%
2021/06/02	2	31.55	6	31.88	32.60	-4	18,517	-0.02%
2021/06/01	1	30.00	0	0.00	30.40	1	18,543	0.01%
2021/05/31	11	31.53	5	31.11	31.05	6	18,535	0.03%
2021/05/28	2	31.20	0	0.00	30.70	2	18,463	0.01%
2021/05/27	5	30.03	1	30.10	29.80	4	18,434	0.02%
2021/05/26	5	30.18	13	29.92	30.20	-8	18,487	-0.04%
2021/05/25	2	28.95	12	29.37	29.40	-10	18,401	-0.05%
2021/05/24	13	29.42	3	30.32	29.20	10	18,168	0.06%
2021/05/21	2	29.00	2	29.25	29.95	0	18,022	0.00%
2021/05/20	3	29.87	3	30.10	29.00	0	18,107	0.00%
2021/05/19	5	29.29	5	29.44	30.30	0	18,188	0.00%
2021/05/18	7	29.20	2	29.13	29.40	5	18,349	0.03%
2021/05/17	2	27.55	2	27.98	27.35	0	18,188	0.00%
2021/05/14	0	0.00	8.4	29.30	29.20	-8.4	17,977	-0.05%
2021/05/13	1	30.05	14	30.01	29.70	-13	17,710	-0.07%
2021/05/12	10	32.95	10	33.03	32.95	0	17,292	0.00%
2021/05/11	3.1	37.53	16	37.54	36.60	-12.9	17,010	-0.08%
2021/05/10	25	37.64	20	37.75	37.55	5	16,568	0.03%
2021/05/07	127	36.74	115	37.52	36.85	12	15,955	0.08%	大買/大賣/
2021/05/06	42	38.19	18	38.24	37.50	24	15,245	0.16%
2021/05/05	6	36.18	18.1	36.13	36.75	-12.1	13,431	-0.09%
2021/05/04	24	34.99	22	35.65	33.60	2	12,814	0.02%
2021/05/03	40	35.98	19	36.47	35.10	21	12,123	0.17%
2021/04/29	74	36.14	72.7	36.03	36.10	1.3	11,486	0.01%
2021/04/28	6	35.37	5	34.90	35.15	1	10,803	0.01%
2021/04/27	53	32.87	0	0.00	33.50	53	10,301	0.51%
2021/04/23	16	31.61	18	31.09	31.30	-2	9,909	-0.02%
2021/04/22	0	0.00	11	32.64	32.25	-11	9,761	-0.11%
2021/04/21	0	0.00	2	31.50	32.05	-2	9,331	-0.02%
2021/04/20	15	34.12	15	32.34	31.95	0	9,117	0.00%
2021/04/19	22	32.01	35	32.60	32.90	-13	8,733	-0.15%
2021/04/16	20.1	31.28	13	31.55	32.15	7.1	8,371	0.08%
2021/04/15	23	30.37	17	30.40	31.90	6	7,622	0.08%
2021/04/14	25	28.60	20	28.90	29.00	5	6,970	0.07%
2021/04/13	18	30.12	21	30.08	28.55	-3	6,908	-0.04%
2021/04/12	5	29.35	0	0.00	29.60	5	6,627	0.08%
2021/04/07	2	28.95	0	0.00	28.95	2	6,264	0.03%
2021/03/30	0	0.00	2	28.20	28.20	-2	6,065	-0.03%
2021/03/25	0	0.00	3	28.05	28.05	-3	6,175	-0.05%
2021/03/22	0	0.00	3	27.40	27.40	-3	6,102	-0.05%
2021/03/16	0	0.00	8	28.19	28.10	-8	6,002	-0.13%
2021/03/15	0	0.00	9	29.04	29.10	-9	5,992	-0.15%
2021/03/12	9	29.50	4	28.86	29.45	5	5,911	0.08%
2021/03/11	0	0.00	9	28.72	28.60	-9	5,824	-0.15%
2021/03/08	0	0.00	7	28.56	28.65	-7	5,635	-0.12%
2021/03/05	0	0.00	14	28.73	28.70	-14	5,502	-0.25%
2021/03/04	0	0.00	6	28.01	28.05	-6	5,106	-0.12%
2021/03/03	10	27.80	6.3	27.38	27.40	3.7	4,923	0.08%
2021/03/02	0	0.00	5	26.97	26.35	-5	4,769	-0.10%
2021/02/26	0	0.00	2.1	27.88	27.50	-2.1	4,746	-0.04%
2021/02/25	2	27.65	1.8	27.35	27.35	0.2	4,651	0.00%
2021/02/24	3	26.87	3	26.53	26.70	0	4,578	0.00%
2021/02/23	9	27.36	10	27.11	27.30	-1	4,517	-0.02%
2021/02/22	0	0.00	2	25.20	25.75	-2	4,394	-0.05%
2021/02/19	0	0.00	6	25.56	25.95	-6	4,277	-0.14%
2021/02/18	0	0.00	48	25.19	25.45	-48	4,096	-1.17%
2021/02/17	0	0.00	5	23.95	23.95	-5	3,708	-0.13%
2021/01/25	2	20.25	1	20.10	20.30	1	3,936	0.03%
2021/01/18	0	0.00	3	19.60	20.15	-3	4,409	-0.07%
2021/01/07	1	21.70	0	0.00	21.70	1	4,707	0.02%
2021/01/06	0	0.00	300.7	21.60	20.85	-300.7	4,724	-6.37%	大賣/鉅額交易
2021/01/05	0	0.00	252	22.28	22.25	-252	4,694	-5.37%	大賣/鉅額交易
2021/01/04	1	22.60	10	22.55	22.70	-9	4,759	-0.19%
2020/12/30	0	0.00	6	23.30	23.30	-6	5,292	-0.11%
2020/12/29	0	0.00	5	23.10	23.10	-5	5,498	-0.09%
2020/12/28	0	0.00	5	22.85	22.85	-5	5,523	-0.09%
2020/12/24	1	23.05	0	0.00	23.15	1	5,513	0.02%
2020/12/21	0	0.00	10	24.10	24.05	-10	5,525	-0.18%
2020/12/18	0	0.00	2	22.55	22.90	-2	5,473	-0.04%
2020/12/14	2	22.73	0	0.00	22.60	2	5,498	0.04%
2020/12/10	3	22.72	0	0.00	22.80	3	5,482	0.05%
2020/12/09	10	22.96	1	22.80	22.55	9	5,504	0.16%
2020/12/08	10	23.16	5	23.40	23.40	5	5,541	0.09%
2020/12/07	6	23.33	8	23.66	23.40	-2	5,626	-0.04%
2020/12/04	3	23.38	0	0.00	23.35	3	5,658	0.05%
2020/12/03	27	22.75	1	22.75	22.65	26	5,635	0.46%
2020/12/02	60	23.04	0	0.00	22.70	60	5,729	1.05%
2020/11/30	2	22.70	2	22.65	22.70	0	5,695	0.00%
2020/11/27	0	0.00	0.3	22.45	22.60	-0.3	5,734	-0.01%
2020/11/26	5	22.69	0	0.00	22.65	5	5,721	0.09%
2020/11/25	13	22.32	0	0.00	22.30	13	5,798	0.22%
2020/11/23	0	0.00	1	21.95	22.05	-1	5,682	-0.02%
2020/11/20	10	21.90	0	0.00	22.00	10	5,648	0.18%
2020/11/19	0	0.00	28	21.75	21.95	-28	5,621	-0.50%
2020/11/18	0	0.00	10	21.50	21.40	-10	5,524	-0.18%
2020/11/17	6	21.20	30	20.94	21.05	-24	5,525	-0.43%
2020/11/16	0	0.00	6	20.85	20.80	-6	5,564	-0.11%
2020/11/13	50	20.98	13	20.97	20.80	37	5,574	0.66%
2020/11/12	42	21.02	10	21.00	21.00	32	5,558	0.58%
2020/11/11	541	21.14	0	0.00	21.25	541	5,553	9.74%	大買/鉅額交易
2020/11/10	0	0.00	20	20.40	20.35	-20	5,446	-0.37%
2020/11/04	10	19.60	0	0.00	19.75	10	5,244	0.19%
2020/10/27	10	21.35	0	0.00	21.50	10	4,947	0.20%
2020/10/26	8	21.26	2	22.00	22.10	6	4,801	0.12%
2020/10/23	0	0.00	1	20.90	20.85	-1	4,586	-0.02%
2020/10/16	0	0.00	3	20.65	20.25	-3	4,423	-0.07%
2020/10/13	0	0.00	1	20.90	21.45	-1	4,260	-0.02%
2020/10/12	1	21.15	0	0.00	21.00	1	4,170	0.02%
2020/10/08	3	21.10	0	0.00	20.90	3	4,063	0.07%
2020/10/07	2	19.50	6.1	20.09	21.20	-4.1	3,866	-0.11%
2020/10/06	0	0.00	2	19.00	19.85	-2	3,458	-0.06%
2020/09/25	0	0.00	6	17.10	16.95	-6	3,212	-0.19%
2020/09/24	1	17.00	30	17.22	16.75	-29	3,193	-0.91%
2020/09/22	10	18.25	0	0.00	18.30	10	3,029	0.33%
2020/09/21	10	18.85	0	0.00	18.90	10	2,980	0.34%
2020/09/18	10	18.75	0	0.00	18.80	10	2,939	0.34%
2020/09/17	0	0.00	1	18.55	18.60	-1	2,885	-0.03%
2020/09/11	0	0.00	2	19.25	18.80	-2	2,786	-0.07%
2020/09/10	5	19.00	0	0.00	19.05	5	2,659	0.19%
2020/09/04	0	0.00	1	17.40	17.55	-1	2,392	-0.04%
2020/08/31	0	0.00	2	17.25	17.55	-2	2,417	-0.08%
2020/08/27	1	16.85	0	0.00	16.80	1	2,379	0.04%
2020/08/25	1	16.90	0	0.00	17.00	1	2,386	0.04%
2020/08/24	1	16.65	1	16.65	16.70	0	2,397	0.00%
2020/08/20	1	16.90	1	16.70	16.00	0	2,383	0.00%
2020/08/19	1	17.00	0	0.00	16.95	1	2,313	0.04%
2020/08/12	0	0.00	40	16.35	16.55	-40	2,382	-1.68%
2020/08/11	10	16.40	5	16.45	16.50	5	2,379	0.21%
2020/08/07	30	16.37	0	0.00	16.20	30	2,368	1.27%
2020/07/16	0	0.00	0.2	17.40	17.40	-0.2	2,929	-0.01%
2020/07/15	1	17.10	0	0.00	17.10	1	2,938	0.03%
2020/06/23	0.1	17.20	0	0.00	17.20	0.1	3,487	0.00%
2020/06/19	3	17.47	0	0.00	17.70	3	3,510	0.09%
2020/06/18	1	17.40	0	0.00	17.40	1	3,527	0.03%
2020/06/17	1	17.45	1	17.55	17.55	0	3,549	0.00%
2020/06/10	0	0.00	2	17.95	18.10	-2	3,576	-0.06%
2020/06/09	1	18.20	0	0.00	18.05	1	3,610	0.03%
2020/06/08	2	18.60	0	0.00	18.65	2	3,549	0.06%
2020/06/03	0	0.00	2	17.15	17.20	-2	3,402	-0.06%
2020/06/01	0.1	16.65	0	0.00	16.75	0.1	3,312	0.00%
2020/05/08	4	16.50	4	16.90	16.80	0	2,712	0.00%
2020/05/06	0.1	16.00	0	0.00	16.00	0.1	2,523	0.00%
2020/04/29	1	16.20	0	0.00	16.25	1	2,376	0.04%
2020/04/17	1	16.20	0	0.00	16.10	1	1,898	0.05%
2020/04/13	2	16.80	0	0.00	16.30	2	1,730	0.12%
2020/03/31	1	14.40	1	14.55	14.55	0	1,292	0.00%
2020/03/24	0	0.00	2	13.55	13.70	-2	1,164	-0.17%
2020/03/18	1	15.55	0	0.00	15.05	1	1,021	0.10%
2020/03/13	1	17.25	0	0.00	17.80	1	1,040	0.10%
2020/03/06	8	21.50	0	0.00	21.45	8	1,023	0.78%
2020/03/05	0	21.55	0	0.00	21.55	0	1,025	0.00%
2020/03/03	0.1	21.40	0	0.00	21.35	0.1	1,049	0.01%
2020/02/17	5	22.00	0	0.00	22.00	5	1,249	0.40%
2020/02/10	0	0.00	3	21.60	21.55	-3	1,347	-0.22%
2020/02/07	2	22.20	0	0.00	22.20	2	1,355	0.15%
2020/01/30	1	23.40	0	0.00	23.00	1	1,381	0.07%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2019/12/30	0	24.10	0	0.00	24.15	0	1,492	0.00%
2019/12/26	0.1	24.10	0	0.00	24.10	0.1	1,503	0.01%
2019/12/18	1	24.25	6	24.30	24.30	-5	1,555	-0.32%
2019/12/05	0	24.25	0	0.00	24.35	0	1,385	0.00%
2019/11/28	0.3	24.55	0	0.00	24.50	0.3	1,425	0.02%
2019/11/26	5.1	25.10	5	24.80	25.10	0.1	1,480	0.01%
2019/11/18	3	24.13	0	0.00	24.00	3	1,477	0.20%
2019/11/12	5	24.10	0	0.00	24.15	5	1,474	0.34%
2019/11/08	1	24.20	0	0.00	24.25	1	1,488	0.07%
2019/11/06	0	0.00	5	24.60	24.65	-5	1,454	-0.34%
2019/11/05	0	0.00	5	24.60	24.65	-5	1,440	-0.35%
2019/11/04	15	24.48	0	0.00	24.55	15	1,442	1.04%
2019/10/31	1	24.35	1	24.40	24.25	0	1,435	0.00%
2019/10/30	0	24.40	0	0.00	24.40	0	1,431	0.00%
2019/10/28	0.1	24.45	0	0.00	24.45	0.1	1,436	0.01%
2019/10/16	0	0.00	0	24.30	24.30	0	1,318	0.00%
2019/10/08	1	24.00	0	0.00	24.05	1	1,344	0.07%
2019/09/16	0	0.00	0.5	24.80	24.80	-0.5	1,119	-0.05%
2019/09/05	0	24.20	0	0.00	24.20	0	1,053	0.00%
2019/09/03	0	24.15	0	0.00	24.15	0	1,036	0.00%
2019/09/02	1	24.10	0	0.00	24.20	1	1,028	0.10%
2019/08/07	1	25.40	0	0.00	25.40	1	663	0.15%
2019/08/06	1	25.50	0	0.00	25.45	1	670	0.15%
2019/07/29	0	27.30	0	0.00	27.30	0	628	0.00%
2019/07/26	0.1	27.35	0	0.00	27.35	0.1	641	0.01%
2019/07/22	0	0.00	1	27.45	27.40	-1	638	-0.16%
2019/07/15	1	28.05	0.1	28.20	28.30	0.9	660	0.14%
2019/07/01	0	27.65	0	0.00	27.75	0	817	0.00%
2019/06/26	0.1	27.60	0	0.00	27.70	0.1	837	0.01%
2019/05/27	0.1	27.80	0	0.00	27.80	0.1	1,089	0.01%
2019/05/02	0.1	28.50	0	0.00	28.55	0.1	987	0.01%
2019/04/23	0	0.00	1	29.10	29.15	-1	949	-0.11%
2019/04/19	1	28.70	0	0.00	28.90	1	922	0.11%
2019/04/18	1	29.55	0	0.00	29.10	1	904	0.11%
2019/04/16	0	28.25	0	0.00	28.30	0	809	0.00%
2019/04/12	2	27.38	0	0.00	27.40	2	746	0.27%
2019/03/26	0.1	27.30	0	0.00	27.30	0.1	663	0.01%
2019/01/10	0	0.00	2	27.75	27.65	-2	446	-0.45%
2018/10/25	1	28.10	0	0.00	28.40	1	828	0.12%
2018/10/16	0	0.00	0.6	30.55	30.60	-0.6	793	-0.08%
2018/09/26	0	0.00	1	34.15	34.30	-1	617	-0.16%
2018/09/25	2	34.15	0	0.00	34.40	2	600	0.33%
2018/09/21	1	33.35	0	0.00	33.40	1	558	0.18%
2018/09/17	0	0.00	2.1	31.66	31.60	-2.1	527	-0.40%
2018/08/28	0	0.00	33.1	31.68	31.80	-33.1	511	-6.46%
2018/08/27	0	0.00	0.6	31.35	31.40	-0.6	519	-0.11%
2018/08/09	0	0.00	0.2	31.40	31.50	-0.2	594	-0.03%
2018/08/03	0	0.00	4	32.00	32.10	-4	694	-0.58%
2018/07/31	0	0.00	4	31.95	32.00	-4	712	-0.56%
2018/07/30	0	0.00	4	31.60	31.75	-4	716	-0.56%
2018/07/23	0	0.00	4	31.05	31.20	-4	782	-0.51%
2018/07/02	2	32.55	2	32.28	32.10	0	802	0.00%
2018/04/23	0	0.00	4	30.00	30.20	-4	1,066	-0.37%
2018/04/16	0	30.00	0	0.00	30.00	0	1,158	0.00%
2018/03/22	4	31.00	0	0.00	30.60	4	1,390	0.29%
2018/03/20	4	31.10	0	0.00	31.00	4	1,393	0.29%
2018/03/13	4	31.80	0	0.00	32.00	4	1,431	0.28%
2018/03/12	4	31.85	0	0.00	32.00	4	1,434	0.28%
2018/02/02	0	0.00	2	35.20	35.65	-2	1,825	-0.11%
2018/01/12	0	0.00	2	37.30	37.35	-2	1,681	-0.12%
2018/01/11	0	0.00	1	37.00	37.00	-1	1,668	-0.06%