中華 (2204)-元富-吉利券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
130.0
漲跌
▼7.5
漲幅
-5.45%
成交量
7,059張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	135.50	2	137.50	137.50	0	3,484	0.00%
2024/04/17	2	144.25	0	0.00	145.00	2	3,390	0.06%
2024/04/12	1	148.50	0	0.00	147.50	1	3,287	0.03%
2024/04/11	0	0.00	1	143.00	142.00	-1	3,220	-0.03%
2024/04/02	0	0.00	2	132.50	132.00	-2	3,163	-0.06%
2024/04/01	0	0.00	1	129.50	131.50	-1	3,161	-0.03%
2024/03/28	2	129.50	2	130.50	130.00	0	3,265	0.00%
2024/03/27	2	128.75	1	129.00	129.00	1	3,328	0.03%
2024/03/26	0	0.00	2.3	127.80	127.50	-2.3	3,350	-0.07%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/21	3	128.50	0	0.00	129.00	3	3,534	0.08%
2024/03/20	1	128.00	8	128.63	128.00	-7	3,635	-0.19%
2024/03/19	7	133.43	0.4	132.00	131.50	6.6	3,733	0.18%
2024/03/18	2	129.50	4	134.22	133.50	-2	3,901	-0.05%
2024/03/15	1	129.00	1	128.50	129.00	0	4,068	0.00%
2024/03/13	1	121.50	0	0.00	122.50	1	4,240	0.02%
2024/03/12	0.3	129.00	0	0.00	127.50	0.3	4,252	0.01%
2024/03/11	1	127.00	0	127.50	127.00	1	4,425	0.02%
2024/03/08	0	131.50	0	0.00	127.50	0	4,451	0.00%
2024/03/07	1	133.50	1	136.50	132.00	0	4,464	0.00%
2024/03/06	0	0.00	5	131.80	132.50	-5	4,451	-0.11%
2024/03/05	1	125.00	0	0.00	124.00	1	4,327	0.02%
2024/03/04	2	125.75	2	126.50	128.00	0	4,293	0.00%
2024/02/29	1	123.00	0	0.00	125.50	1	4,215	0.02%
2024/02/26	2	124.00	2	123.75	124.00	0	4,201	0.00%
2024/02/23	0	0.00	3	122.50	121.00	-3	4,200	-0.07%
2024/02/20	1	120.00	0	0.00	120.00	1	4,498	0.02%
2024/02/19	1	123.50	6	123.00	120.50	-5	4,559	-0.11%
2024/02/16	2	122.50	0	0.00	123.00	2	4,610	0.04%
2024/02/15	3	116.67	0	0.00	116.00	3	4,567	0.07%
2024/02/05	2	114.00	3	112.67	114.00	-1	4,670	-0.02%
2024/01/31	0	0.00	2	115.00	114.50	-2	4,957	-0.04%
2024/01/30	0	0.00	2	116.00	115.00	-2	4,930	-0.04%
2024/01/26	0	0.00	3	114.00	113.00	-3	4,943	-0.06%
2024/01/23	1	106.00	0	0.00	108.00	1	4,876	0.02%
2024/01/10	1	105.50	20	106.50	107.00	-19	5,038	-0.38%
2024/01/05	20	109.00	0	0.00	109.50	20	5,290	0.38%
2023/12/29	2	113.50	0	0.00	113.00	2	5,405	0.04%
2023/12/28	2	110.00	0	0.00	113.00	2	5,431	0.04%
2023/12/26	1	114.00	0	0.00	113.00	1	5,414	0.02%
2023/12/22	0	0.00	5	115.50	115.50	-5	5,413	-0.09%
2023/12/21	1	112.00	0	0.00	113.00	1	5,373	0.02%
2023/12/19	5	112.60	2	113.00	112.50	3	5,401	0.06%
2023/12/18	6	115.92	2	116.50	115.50	4	5,350	0.07%
2023/12/15	1	122.00	0	0.00	120.50	1	5,329	0.02%
2023/12/13	2	122.50	8	122.56	121.50	-6	5,198	-0.12%
2023/12/12	27	124.87	35	121.23	125.00	-8	5,060	-0.16%
2023/12/11	6	120.08	11	118.73	121.00	-5	4,852	-0.10%
2023/12/08	3	112.33	2	111.50	113.00	1	4,692	0.02%
2023/12/07	1	114.00	12	113.08	112.00	-11	4,724	-0.23%
2023/12/06	6	112.08	5	111.88	111.50	1	4,716	0.02%
2023/12/01	0	0.00	0	104.50	104.50	0	4,791	0.00%
2023/11/30	1	102.02	0	0.00	101.50	1	5,027	0.02%
2023/11/27	0	0.00	0	103.50	102.00	0	5,662	0.00%
2023/11/22	3	106.00	3	106.50	106.50	0	5,616	0.00%
2023/11/21	3	106.83	0	0.00	106.00	3	5,599	0.05%
2023/11/20	4	106.25	0	0.00	106.00	4	5,546	0.07%
2023/11/17	2	105.00	5	105.80	105.50	-3	5,379	-0.06%
2023/11/16	15	104.50	19	101.79	104.50	-4	5,270	-0.08%
2023/11/15	1	98.80	1	101.00	101.00	0	5,189	0.00%
2023/11/14	1	96.50	3	97.33	98.10	-2	5,130	-0.04%
2023/11/13	8	99.15	2	97.90	97.90	6	5,122	0.12%
2023/11/10	8	100.51	8	103.00	100.50	0	5,025	0.00%
2023/11/09	0	0.00	7	99.30	103.00	-7	4,943	-0.14%
2023/11/08	3	98.13	1.3	96.11	97.50	1.7	4,840	0.04%
2023/11/07	0	0.00	0.1	95.20	94.60	-0.1	4,813	0.00%
2023/11/06	1	94.60	4	94.50	94.60	-3	4,850	-0.06%
2023/11/03	0	0.00	4	92.93	93.20	-4	4,871	-0.08%
2023/11/02	2	91.00	0	0.00	91.20	2	4,844	0.04%
2023/11/01	0	0.00	1	88.00	88.50	-1	4,829	-0.02%
2023/10/31	1	88.00	0	0.00	86.70	1	4,825	0.02%
2023/10/26	1	90.10	0	0.00	90.00	1	4,856	0.02%
2023/10/25	1	92.60	1	93.60	92.00	0	4,847	0.00%
2023/10/20	2.4	92.57	0	0.00	90.90	2.4	5,040	0.05%
2023/10/18	1	97.60	2.4	97.56	94.90	-1.4	5,024	-0.03%
2023/10/17	1.2	95.08	7	95.87	95.00	-5.8	4,968	-0.12%
2023/10/16	2	98.80	2	96.60	96.30	0	4,993	0.00%
2023/10/13	7	100.37	10.2	99.92	99.10	-3.2	5,016	-0.06%
2023/10/12	0	0.00	0.7	98.43	98.60	-0.7	4,897	-0.01%
2023/10/11	13	95.79	8.1	96.74	95.30	4.9	4,830	0.10%
2023/10/06	0	0.00	0.2	95.80	94.80	-0.2	4,837	0.00%
2023/10/05	0.3	94.10	0	0.00	93.80	0.3	4,903	0.01%
2023/10/03	5	94.96	0	0.00	95.00	5	4,946	0.10%
2023/10/02	0.4	96.82	0	0.00	95.40	0.4	4,985	0.01%
2023/09/28	1.1	99.62	1.1	97.91	97.50	0	4,980	0.00%
2023/09/27	0	0.00	1.2	98.78	98.70	-1.2	4,939	-0.02%
2023/09/22	0	0.00	0.2	95.60	95.40	-0.2	4,909	0.00%
2023/09/21	0	94.80	0	0.00	94.80	0	4,956	0.00%
2023/09/20	0	0.00	0.2	97.40	97.20	-0.2	5,038	0.00%
2023/09/19	6	98.60	2	97.70	98.20	4	4,978	0.08%
2023/09/15	1	97.30	9	97.10	97.10	-8	4,901	-0.16%
2023/09/14	0.4	99.45	3	99.00	99.00	-2.6	4,869	-0.05%
2023/09/13	2	101.00	1	100.00	100.00	1	4,903	0.02%
2023/09/12	1.2	101.00	9	100.19	99.70	-7.8	4,969	-0.16%
2023/09/11	25	102.72	3	101.83	101.00	22	4,972	0.44%
2023/09/08	0.2	104.00	0	0.00	104.00	0.2	4,886	0.00%
2023/09/07	4	108.63	2	108.50	109.50	2	4,855	0.04%
2023/09/06	0	0.00	2	111.50	108.50	-2	4,803	-0.04%
2023/09/05	3	112.50	1	110.00	112.50	2	4,697	0.04%
2023/09/04	3	108.00	8.2	106.79	108.50	-5.2	4,505	-0.12%
2023/09/01	0	0.00	1	92.83	98.70	-1	4,148	-0.02%
2023/08/30	0	0.00	0.1	88.30	88.20	-0.1	4,014	0.00%
2023/08/24	0.2	83.80	0	0.00	84.30	0.2	4,494	0.00%
2023/08/21	2	84.50	0	0.00	84.00	2	4,941	0.04%
2023/08/18	0.1	86.40	0	0.00	83.80	0.1	5,025	0.00%
2023/08/16	0	0.00	0.1	83.80	83.50	-0.1	5,106	0.00%
2023/08/14	3.2	86.40	2	86.60	86.60	1.2	5,390	0.02%
2023/08/11	2.2	90.59	0	0.00	90.00	2.2	5,437	0.04%
2023/08/09	0	0.00	3	94.50	94.80	-3	5,538	-0.05%
2023/08/08	0	0.00	0	92.00	92.80	0	5,552	0.00%
2023/08/07	0	0.00	0	91.80	91.80	0	5,604	0.00%
2023/08/04	3	90.70	5.1	90.02	90.70	-2.1	5,660	-0.04%
2023/08/02	2	90.20	11	90.65	90.20	-9	5,689	-0.16%
2023/08/01	0	0.00	8	89.70	89.90	-8	5,715	-0.14%
2023/07/31	0.1	89.50	3	89.31	88.50	-2.9	5,742	-0.05%
2023/07/28	0	0.00	0.1	88.50	88.20	-0.1	5,742	0.00%
2023/07/27	0	0.00	0.2	87.80	87.90	-0.2	5,794	0.00%
2023/07/26	0.3	85.20	0	0.00	84.50	0.3	5,790	0.01%
2023/07/25	0.1	87.85	0	0.00	86.80	0.1	5,860	0.00%
2023/07/24	0	0.00	2	82.50	83.80	-2	5,970	-0.03%
2023/07/21	0	83.50	0	0.00	84.00	0	6,262	0.00%
2023/07/20	2	83.52	0	0.00	84.70	2	6,360	0.03%
2023/07/18	0	0.00	1	87.30	85.70	-1	6,848	-0.01%
2023/07/17	1	90.40	0	0.00	90.20	1	7,267	0.01%
2023/07/14	0	0.00	1	92.80	92.70	-1	7,260	-0.01%
2023/07/12	1	95.70	0	0.00	93.50	1	7,362	0.01%
2023/07/11	2	98.00	1	99.20	97.50	1	7,316	0.01%
2023/07/06	2	98.45	1	98.80	97.30	1	7,346	0.01%
2023/07/05	1	97.60	0	0.00	96.50	1	7,304	0.01%
2023/07/04	0	0.00	0.1	97.39	97.60	-0.1	7,292	0.00%
2023/07/03	2	94.00	2	93.90	94.00	0	7,213	0.00%
2023/06/29	29	92.85	29	93.96	92.90	0	7,217	0.00%
2023/06/28	3	95.90	3	95.14	95.60	0	7,173	0.00%
2023/06/21	1.1	92.78	0	0.00	92.70	1.1	7,173	0.01%
2023/06/20	0	91.85	0	0.00	91.30	0	7,333	0.00%
2023/06/19	1	92.10	0	0.00	91.80	1	7,383	0.01%
2023/06/16	0	95.16	0	0.00	93.10	0	7,425	0.00%
2023/06/14	13	99.10	13	99.90	99.10	0	7,251	0.00%
2023/06/13	0	0.00	1	97.80	99.00	-1	7,270	-0.01%
2023/06/09	2	95.40	0	0.00	96.30	2	7,251	0.03%
2023/06/07	0	0.00	3	101.33	99.30	-3	7,103	-0.04%
2023/06/06	3	99.50	0	0.00	99.50	3	7,051	0.04%
2023/06/05	1	99.20	1	99.30	99.30	0	7,037	0.00%
2023/06/02	1	99.30	3	99.38	99.90	-2	6,941	-0.03%
2023/06/01	1	97.50	1	95.70	95.90	0	6,813	0.00%
2023/05/31	0	0.00	0	96.35	95.80	0	6,674	0.00%
2023/05/30	8	93.68	19	93.57	92.20	-11	6,584	-0.17%
2023/05/29	12	92.08	8	91.66	91.60	4	6,407	0.06%
2023/05/26	44	92.57	44	92.81	92.40	0	6,371	0.00%
2023/05/25	9	93.48	14	91.66	93.10	-5	6,256	-0.08%
2023/05/24	2	89.40	2.1	89.49	89.40	-0.1	5,920	0.00%
2023/05/23	1	84.60	0	0.00	86.10	1	5,822	0.02%
2023/05/22	0	0.00	0.4	87.04	87.90	-0.4	5,734	-0.01%
2023/05/19	36	87.20	36.1	86.10	87.20	-0.1	5,673	0.00%
2023/05/18	1	86.40	2	86.00	86.10	-1	5,544	-0.02%
2023/05/17	4.2	81.87	4	81.70	81.80	0.1	5,332	0.00%
2023/05/16	3	80.13	6.1	80.29	80.80	-3.1	5,198	-0.06%
2023/05/12	1	77.20	0	77.75	77.50	1	4,996	0.02%
2023/05/11	1	77.20	0	77.75	77.60	1	4,944	0.02%
2023/05/10	1.1	80.87	3	80.90	80.40	-1.9	4,892	-0.04%
2023/05/09	1	78.90	1	79.60	79.50	0	4,822	0.00%
2023/05/08	3	79.80	2	79.95	79.80	1	4,784	0.02%
2023/05/05	0	0.00	2	78.20	76.40	-2	4,723	-0.04%
2023/05/03	0	0.00	1	77.30	77.60	-1	4,725	-0.02%
2023/05/02	1	78.90	1	79.30	79.60	0	4,747	0.00%
2023/04/28	0	0.00	0.1	79.30	79.00	-0.1	4,860	0.00%
2023/04/27	4.1	78.93	4	79.55	79.90	0.1	4,807	0.00%
2023/04/26	6	77.53	6	77.98	78.50	0	4,567	0.00%
2023/04/24	1	77.90	0	0.00	77.10	1	4,059	0.02%
2023/04/21	5	76.48	7	77.36	77.80	-2	3,863	-0.05%
2023/04/20	7	74.53	20	75.79	75.00	-13	3,451	-0.38%
2023/04/18	1	70.40	1	70.00	69.80	0	2,945	0.00%
2023/04/17	0	0.00	0.3	69.30	69.20	-0.3	2,857	-0.01%
2023/04/13	1	67.70	1	67.60	66.10	0	2,738	0.00%
2023/04/11	0	0.00	1	64.10	64.70	-1	2,589	-0.04%
2023/03/30	0	0.00	1	64.40	63.90	-1	2,508	-0.04%
2023/03/29	0	0.00	1	63.40	63.50	-1	2,482	-0.04%
2023/03/27	3	63.30	0	0.00	62.80	3	2,524	0.12%
2023/03/24	2	63.40	1	63.90	64.60	1	2,537	0.04%
2023/03/23	1	64.70	1	63.70	64.40	0	2,493	0.00%
2023/03/22	1	63.30	0	0.00	61.90	1	2,355	0.04%
2023/03/21	3	61.13	3	61.83	61.60	0	2,298	0.00%
2023/02/13	0	0.00	0.1	56.20	56.30	-0.1	3,055	0.00%
2023/02/09	0	0.00	7	56.76	56.40	-7	3,015	-0.23%
2023/02/08	0	0.00	2	57.30	57.10	-2	3,002	-0.07%
2023/02/07	1	58.20	0	0.00	58.20	1	2,973	0.03%
2023/02/02	2	59.40	0	0.00	59.40	2	2,938	0.07%
2023/01/30	0	0.00	11	59.95	59.90	-11	2,761	-0.40%
2023/01/17	1	56.80	0	0.00	56.80	1	2,575	0.04%
2022/12/16	1	52.00	0	0.00	51.70	1	2,284	0.04%
2022/12/02	1	55.90	0	0.00	56.00	1	1,986	0.05%
2022/11/29	1	58.00	5	57.66	55.10	-4	1,773	-0.23%
2022/11/28	23	55.58	24	55.50	55.70	-1	1,601	-0.06%
2022/11/25	4	53.43	4	53.50	53.70	0	1,524	0.00%
2022/11/24	2	52.40	3	52.60	52.80	-1	1,463	-0.07%
2022/11/23	19	50.00	19	50.47	49.60	0	1,328	0.00%
2022/11/21	1	48.80	3	50.20	50.00	-2	1,259	-0.16%
2022/11/17	1	47.05	3	47.08	47.70	-2	1,111	-0.18%
2022/10/25	0	0.00	2	41.35	41.15	-2	1,580	-0.13%
2022/10/21	4	42.25	2	41.80	41.70	2	1,588	0.13%
2022/10/12	1	40.70	0	0.00	40.70	1	1,898	0.05%
2022/09/14	1	45.30	0	0.00	45.25	1	1,964	0.05%
2022/09/13	0	0.00	1	45.80	46.20	-1	1,997	-0.05%
2022/09/12	1	45.45	0	0.00	45.05	1	1,999	0.05%
2022/09/08	0	0.00	2	46.15	47.20	-2	1,978	-0.10%
2022/09/07	1	45.70	0	0.00	45.90	1	1,962	0.05%
2022/09/02	0	0.00	1	46.45	46.15	-1	1,977	-0.05%
2022/08/30	0	0.00	1	44.65	45.35	-1	1,929	-0.05%
2022/08/24	0	0.00	3	43.80	43.90	-3	1,865	-0.16%
2022/08/18	1	43.80	0	0.00	43.85	1	1,852	0.05%
2022/08/15	0	0.00	2	45.00	44.80	-2	1,812	-0.11%
2022/08/11	1	44.90	0	0.00	44.45	1	1,773	0.06%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/05	3	47.70	0	0.00	47.95	3	1,389	0.22%
2022/08/04	0.5	48.00	0	0.00	47.45	0.5	1,372	0.04%
2022/08/03	1	48.80	0	0.00	48.50	1	1,366	0.07%
2022/08/02	6	50.02	0	0.00	49.55	6	1,350	0.44%
2022/07/29	0	0.00	3	50.60	50.60	-3	1,335	-0.22%
2022/07/28	1	50.30	0	0.00	50.30	1	1,329	0.08%
2022/07/25	0.5	51.30	0	0.00	50.60	0.5	1,292	0.04%
2022/07/21	1	53.60	0	0.00	53.40	1	1,201	0.08%
2022/07/20	6	59.33	2	59.20	59.20	4	1,146	0.35%
2022/07/19	10	59.50	0	0.00	59.00	10	1,096	0.91%
2022/07/18	3	62.10	0	0.00	61.30	3	1,019	0.29%
2022/07/12	2	60.00	0	0.00	60.30	2	958	0.21%
2022/06/30	1	62.10	0	0.00	62.10	1	1,079	0.09%
2022/06/28	2	63.65	7	64.00	63.40	-5	1,116	-0.45%
2022/06/27	1	64.00	0	0.00	64.20	1	1,163	0.09%
2022/06/24	0	0.00	1	64.10	64.10	-1	1,223	-0.08%
2022/06/23	0	0.00	2	63.45	63.80	-2	1,235	-0.16%
2022/06/22	1	63.00	1	63.80	62.80	0	1,229	0.00%
2022/06/21	0	0.00	2	62.90	63.00	-2	1,226	-0.16%
2022/06/06	0	0.00	2	62.70	62.40	-2	1,322	-0.15%
2022/06/02	2	62.60	0	0.00	62.40	2	1,336	0.15%
2022/06/01	1	62.50	1	62.90	62.60	0	1,344	0.00%
2022/05/25	0	0.00	0.2	61.10	61.00	-0.2	1,324	-0.02%
2022/04/12	0	0.00	2	58.40	58.40	-2	1,101	-0.18%
2022/04/07	1	59.00	0	0.00	58.80	1	1,029	0.10%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/30	6	60.50	0	0.00	60.40	6	890	0.67%
2022/03/29	4.2	60.30	0	0.00	60.00	4.2	847	0.50%
2022/03/28	4	60.85	0	0.00	61.00	4	793	0.50%
2022/03/24	2	61.50	0	0.00	61.80	2	762	0.26%
2022/03/21	2	61.55	0	0.00	61.70	2	714	0.28%
2022/03/17	1	61.90	0	0.00	61.50	1	669	0.15%
2022/03/04	1	62.90	0	0.00	62.80	1	538	0.19%
2022/02/16	0	0.00	1	62.70	63.00	-1	601	-0.17%
2022/02/08	1	62.30	0	0.00	62.00	1	709	0.14%
2021/12/30	0	0.00	0.2	63.60	63.40	-0.2	842	-0.02%
2021/12/20	0	0.00	1	63.50	63.50	-1	961	-0.10%
2021/12/15	0	0.00	1	63.60	63.60	-1	1,051	-0.10%
2021/12/09	2	64.80	0	0.00	64.70	2	1,238	0.16%
2021/12/03	0	0.00	1	65.10	65.20	-1	1,293	-0.08%
2021/11/26	1	64.50	0	0.00	64.70	1	1,314	0.08%
2021/11/19	0	0.00	1	66.10	66.00	-1	1,308	-0.08%
2021/10/27	0	0.00	1	70.60	70.80	-1	1,473	-0.07%
2021/10/26	0	0.00	1	70.50	70.60	-1	1,499	-0.07%
2021/10/25	0	0.00	1	69.90	70.00	-1	1,508	-0.07%
2021/10/20	0	0.00	1	69.50	69.50	-1	1,582	-0.06%
2021/10/13	1	69.50	0	0.00	70.00	1	2,029	0.05%
2021/10/12	3	70.00	0	0.00	69.20	3	2,060	0.15%
2021/10/08	0	0.00	3	73.80	73.80	-3	2,029	-0.15%
2021/10/06	0	0.00	2	72.70	72.20	-2	2,095	-0.10%
2021/10/05	2	71.75	0	0.00	71.90	2	2,103	0.10%
2021/09/29	1	72.30	0	0.00	73.30	1	2,101	0.05%
2021/09/22	2	74.00	5	74.20	73.20	-3	2,107	-0.14%
2021/09/17	0	0.00	3	73.53	74.00	-3	2,070	-0.14%
2021/09/16	1	71.80	2	72.50	71.80	-1	2,038	-0.05%
2021/09/15	0	0.00	2	71.55	71.70	-2	2,063	-0.10%
2021/09/14	1	71.20	3	70.60	71.20	-2	2,020	-0.10%
2021/09/13	0	0.00	2	69.90	70.30	-2	1,991	-0.10%
2021/09/10	3	66.70	0	0.00	66.70	3	1,953	0.15%
2021/09/03	0	0.00	10	69.40	69.30	-10	2,044	-0.49%
2021/09/01	0	0.00	3	68.50	68.50	-3	2,048	-0.15%
2021/08/26	3	65.50	0	0.00	65.50	3	2,100	0.14%
2021/08/18	1	65.70	0	0.00	65.90	1	2,224	0.04%
2021/08/16	1	66.00	1	67.10	66.30	0	2,238	0.00%
2021/08/11	5	68.50	0	0.00	69.00	5	2,252	0.22%
2021/08/10	0	0.00	2	69.60	69.40	-2	2,273	-0.09%
2021/08/04	10	70.60	3	69.50	70.60	7	2,440	0.29%
2021/08/02	4	66.20	4	66.25	66.40	0	2,430	0.00%
2021/07/30	3	65.13	4	65.95	66.40	-1	2,436	-0.04%
2021/07/29	2	64.30	2	64.80	64.90	0	2,436	0.00%
2021/07/28	1	64.30	2	64.00	64.10	-1	2,476	-0.04%
2021/07/26	7	65.49	4	64.90	64.70	3	2,512	0.12%
2021/07/23	1	66.00	2	67.15	66.40	-1	2,486	-0.04%
2021/07/21	8	71.03	0	0.00	71.00	8	2,310	0.35%
2021/07/20	11	71.50	0	0.00	71.30	11	2,241	0.49%
2021/07/19	11	72.66	0	0.00	72.60	11	2,203	0.50%
2021/07/15	11	73.49	0	0.00	73.50	11	2,214	0.50%
2021/07/14	1	74.10	0	0.00	72.50	1	2,221	0.05%
2021/07/06	1	76.50	0	0.00	76.30	1	2,318	0.04%
2021/07/05	0	0.00	1	77.10	76.30	-1	2,343	-0.04%
2021/06/30	1	77.00	0	0.00	76.80	1	2,372	0.04%
2021/06/28	2.1	76.64	0	0.00	76.90	2.1	2,435	0.09%
2021/06/25	10	75.80	1	75.20	75.50	9	2,468	0.36%
2021/06/24	0	0.00	1	74.40	74.50	-1	2,513	-0.04%
2021/06/23	8	72.30	0	0.00	72.30	8	2,833	0.28%
2021/06/21	2	71.90	0	0.00	71.90	2	3,001	0.07%
2021/06/18	1	72.70	0	0.00	72.30	1	3,017	0.03%
2021/06/16	1	72.30	0	0.00	72.50	1	3,042	0.03%
2021/06/15	0.2	72.30	1	72.30	72.10	-0.9	3,038	-0.03%
2021/06/11	3	71.30	0	0.00	71.30	3	3,041	0.10%
2021/06/03	3	72.20	5	72.30	72.30	-2	3,009	-0.07%
2021/06/02	0	0.00	0.4	71.20	71.80	-0.4	2,979	-0.01%
2021/06/01	0	0.00	11	70.44	70.20	-11	2,926	-0.38%
2021/05/31	1	68.70	1	68.40	68.60	0	2,896	0.00%
2021/05/20	5	66.50	0	0.00	66.70	5	2,827	0.18%
2021/05/14	0.2	67.50	0	0.00	67.00	0.2	2,695	0.01%
2021/05/12	0	0.00	5	67.34	69.00	-5	2,603	-0.19%
2021/05/10	5	71.82	0	0.00	72.10	5	2,453	0.20%
2021/05/04	0	0.00	5	68.70	68.50	-5	2,328	-0.21%
2021/05/03	0	0.00	2	70.90	70.40	-2	2,274	-0.09%
2021/04/28	0	0.00	5	71.80	72.40	-5	2,271	-0.22%
2021/04/21	0	0.00	18	70.30	71.60	-18	2,172	-0.83%
2021/04/14	0	0.00	0.1	66.60	67.50	-0.1	2,037	0.00%
2021/04/13	0.1	68.00	0	0.00	67.70	0.1	2,036	0.00%
2021/04/12	3	66.80	0	0.00	66.70	3	2,000	0.15%
2021/04/09	3	65.60	0	0.00	66.60	3	1,996	0.15%
2021/04/08	0	0.00	5	65.90	65.90	-5	1,979	-0.25%
2021/04/06	4	66.23	0	0.00	66.10	4	1,945	0.21%
2021/03/31	8	66.30	0	0.00	66.30	8	1,902	0.42%
2021/03/30	10	66.80	0	0.00	66.70	10	1,854	0.54%
2021/03/29	10	65.77	2.1	66.00	67.00	7.9	1,807	0.44%
2021/03/26	3.1	65.16	4	65.10	66.30	-0.9	1,710	-0.05%
2021/03/25	8	65.10	0	0.00	65.10	8	1,346	0.59%
2021/03/17	1	51.60	0	0.00	51.50	1	1,068	0.09%
2021/03/12	0	0.00	0.6	50.50	51.40	-0.6	1,022	-0.06%
2021/03/02	0	0.00	40	48.30	48.10	-40	1,038	-3.85%
2021/02/26	0	0.00	40	48.21	48.10	-40	1,042	-3.84%
2021/02/19	5	47.50	0	0.00	47.65	5	1,081	0.46%
2021/02/05	8	46.65	0	0.00	47.00	8	1,088	0.73%
2021/01/14	0	0.00	0.2	49.60	49.50	-0.2	972	-0.02%
2021/01/12	13	50.22	0	0.00	49.75	13	954	1.36%
2021/01/11	0	0.00	5	51.30	51.50	-5	942	-0.53%
2021/01/06	0	0.00	40	52.10	51.10	-40	903	-4.43%
2020/11/19	0	0.00	1	49.60	49.70	-1	799	-0.13%
2020/11/18	0	0.00	1.4	50.54	50.60	-1.4	795	-0.18%
2020/11/13	1	47.55	0	0.00	47.40	1	830	0.12%
2020/11/11	0	0.00	15	46.40	46.60	-15	880	-1.70%
2020/11/06	0	0.00	20	44.85	44.80	-20	920	-2.17%
2020/10/27	0	0.00	20	45.40	45.50	-20	978	-2.04%
2020/10/22	0	0.00	10	44.95	44.90	-10	1,027	-0.97%
2020/10/19	0	0.00	4	44.50	44.80	-4	1,037	-0.39%
2020/10/16	0	0.00	6	44.45	44.40	-6	1,033	-0.58%
2020/10/06	0	0.00	30	43.53	44.40	-30	1,013	-2.96%
2020/09/22	20	42.53	0	0.00	42.45	20	951	2.10%
2020/09/21	0	0.00	20	43.45	43.20	-20	953	-2.10%
2020/05/20	0	0.00	1	36.35	36.45	-1	1,395	-0.07%
2020/05/19	9	36.39	9	36.48	36.60	0	1,371	0.00%
2020/05/18	1	32.80	0	0.00	35.35	1	1,301	0.08%
2020/03/19	10	24.60	0	0.00	24.60	10	589	1.70%
2020/03/17	4	28.40	0	0.00	28.00	4	571	0.70%
2020/03/13	8	30.20	0	0.00	30.70	8	563	1.42%
2020/03/12	5.2	33.66	0	0.00	32.60	5.2	549	0.95%
2020/03/09	5	34.60	0	0.00	34.35	5	537	0.93%
2020/03/02	0	0.00	1	34.55	35.00	-1	535	-0.19%
2020/02/19	0	0.00	1	36.90	36.85	-1	529	-0.19%
2020/01/20	2	38.65	0	0.00	38.70	2	542	0.37%
2020/01/17	0	0.00	1	38.60	38.40	-1	554	-0.18%
2020/01/10	1	38.30	0	0.00	38.30	1	565	0.18%
2020/01/02	0	0.00	1	39.10	39.10	-1	657	-0.15%
2019/12/24	1	38.50	0	0.00	38.70	1	783	0.13%
2019/12/20	0	0.00	2	39.00	38.75	-2	802	-0.25%
2019/12/17	5	38.81	4	38.75	38.80	1	812	0.12%
2019/12/04	1	38.90	0	0.00	39.05	1	851	0.12%
2019/11/29	1	39.55	0	0.00	39.25	1	913	0.11%
2019/11/22	2	39.70	0	0.00	39.55	2	977	0.20%
2019/11/20	1	40.25	0	0.00	40.30	1	1,002	0.10%
2019/10/24	8	41.98	0	0.00	42.00	8	1,365	0.59%
2019/10/23	0	0.00	1	42.00	42.00	-1	1,416	-0.07%
2019/10/22	10	42.23	0	0.00	42.10	10	1,460	0.68%
2019/10/18	5	42.35	0	0.00	42.30	5	1,503	0.33%
2019/10/17	0	42.35	0	0.00	42.45	0	1,539	0.00%
2019/10/16	5	42.65	0	0.00	42.45	5	1,556	0.32%
2019/10/15	0	0.00	0.4	43.20	43.55	-0.4	1,556	-0.03%
2019/10/14	8	42.74	0	0.00	42.20	8	1,570	0.51%
2019/10/08	5	43.35	1	43.10	43.00	4	1,571	0.25%
2019/10/07	5	44.75	0.4	44.75	44.80	4.6	1,556	0.30%
2019/09/19	0	0.00	1	24.90	24.90	-1	1,524	-0.07%
2019/09/09	1	25.20	0	0.00	25.35	1	1,531	0.07%
2019/09/04	0	0.00	2	25.10	25.30	-2	1,536	-0.13%
2019/09/03	2	25.15	0	0.00	25.15	2	1,530	0.13%
2019/08/20	0	0.00	1	23.80	23.80	-1	1,466	-0.07%
2019/08/06	10	24.65	0	0.00	24.90	10	1,388	0.72%
2019/08/05	10	25.00	0	0.00	25.00	10	1,385	0.72%
2019/08/02	10	25.15	0	0.00	25.15	10	1,392	0.72%
2019/06/03	10	27.45	0	0.00	27.40	10	1,975	0.51%
2019/05/29	1	27.70	0	0.00	27.45	1	1,964	0.05%
2019/05/23	83	27.12	0	0.00	26.95	83	1,893	4.38%
2019/05/22	7	27.35	0	0.00	27.35	7	1,869	0.37%
2019/05/16	50	27.24	0	0.00	27.20	50	1,755	2.85%
2019/05/13	150	27.17	0	0.00	27.25	150	1,743	8.60%	大買/鉅額交易
2019/04/08	0	0.00	3	28.12	28.55	-3	1,333	-0.23%
2019/04/03	0	0.00	1	28.10	28.05	-1	1,263	-0.08%
2019/03/29	11	29.19	7	28.64	28.50	4	1,013	0.39%
2019/03/28	0	0.00	4	26.70	26.70	-4	572	-0.70%
2019/03/18	0	0.00	1	24.25	24.35	-1	504	-0.20%
2019/03/14	1	24.65	0	0.00	24.65	1	492	0.20%
2019/02/18	1	23.85	0	0.00	23.90	1	602	0.17%
2019/01/02	1	23.80	0	0.00	23.75	1	718	0.14%
2018/12/05	0	0.00	30	24.30	24.25	-30	794	-3.77%
2018/12/04	0	0.00	0.5	24.15	24.20	-0.5	775	-0.07%
2018/11/23	0	0.00	0.3	23.95	23.45	-0.3	717	-0.04%
2018/11/22	0.1	23.55	0	0.00	23.55	0.1	732	0.01%
2018/11/15	5	23.15	0	0.00	23.25	5	763	0.65%
2018/10/31	0.1	23.35	0	0.00	23.30	0.1	876	0.01%
2018/10/29	0.1	23.20	0	0.00	23.00	0.1	902	0.01%
2018/10/26	0.1	23.55	0	0.00	23.55	0.1	909	0.01%
2018/10/23	13	23.27	0	0.00	23.40	13	936	1.39%
2018/10/22	0	23.60	0	0.00	23.45	0	921	0.00%
2018/10/19	5	23.40	0	0.00	23.35	5	953	0.52%
2018/10/18	0.1	23.70	0	0.00	23.65	0.1	944	0.01%
2018/10/17	5	23.80	0	0.00	23.80	5	941	0.53%
2018/10/16	2	24.10	0	0.00	24.20	2	946	0.21%
2018/10/15	10	24.10	0	0.00	24.15	10	976	1.02%
2018/10/12	0.1	24.50	0	0.00	24.40	0.1	997	0.01%
2018/10/11	1.1	24.35	1	24.45	24.40	0.1	1,070	0.01%
2018/10/08	0.1	25.55	0	0.00	25.55	0.1	1,089	0.01%
2018/10/03	0.1	25.55	0	0.00	25.50	0.1	1,079	0.01%
2018/09/21	1	25.55	0	0.00	25.55	1	1,070	0.09%
2018/09/14	0.1	25.65	0	0.00	25.55	0.1	1,049	0.01%
2018/09/11	15	25.05	0	0.00	25.00	15	1,048	1.43%
2018/09/10	10	25.10	0	0.00	25.15	10	1,057	0.95%
2018/09/05	1	25.75	0	0.00	25.70	1	1,078	0.09%
2018/07/12	1	27.95	0	0.00	28.10	1	824	0.12%
2018/06/21	0	0.00	10	28.90	29.05	-10	950	-1.05%
2018/06/19	10	28.50	0	0.00	28.70	10	938	1.07%
2018/06/13	2	28.83	0	0.00	28.65	2	878	0.23%
2018/06/12	1	29.05	0	0.00	28.80	1	907	0.11%
2018/05/21	0	0.00	1	28.85	29.00	-1	835	-0.12%
2018/05/14	1	28.45	0	0.00	28.45	1	843	0.12%
2018/03/16	2	26.65	0	0.00	26.55	2	924	0.22%
2018/02/07	2	25.95	0	0.00	25.90	2	1,041	0.19%
2018/02/06	1	25.90	0	0.00	25.95	1	1,036	0.10%
2018/01/26	1	26.80	0	0.00	26.90	1	1,018	0.10%
2018/01/15	0	0.00	1	26.75	26.60	-1	956	-0.10%
2018/01/10	1	26.60	0	0.00	26.60	1	951	0.11%
2018/01/02	0	0.00	1	26.20	26.20	-1	960	-0.10%