和泰車 (2207)-元富-吉利券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
641
漲跌
▲1
漲幅
+0.16%
成交量
1,165張
產業
上市汽車類股
383人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	629.00	0	0.00	635.00	0	301	0.01%
2024/06/06	0	625.00	0	0.00	622.00	0	311	0.00%
2024/06/05	0	0.00	0.1	620.00	622.00	-0.1	309	-0.02%
2024/06/03	0	0.00	0.1	620.00	616.00	-0.1	303	-0.02%
2024/04/29	0	0.00	0.1	630.00	622.00	-0.1	269	-0.02%
2024/04/19	0.1	600.00	0	0.00	601.00	0.1	289	0.02%
2024/04/15	0	0.00	0	639.00	635.00	0	257	0.00%
2024/04/08	0	644.00	0	0.00	639.00	0	259	0.00%
2024/03/06	0	659.00	0	0.00	660.00	0	239	0.00%
2024/03/01	0	664.00	0	0.00	663.00	0	259	0.00%
2024/01/17	0.1	632.00	0	0.00	624.00	0.1	257	0.02%
2024/01/16	0.1	660.00	0	0.00	643.00	0.1	245	0.02%
2024/01/03	0.1	685.00	0	0.00	685.00	0.1	256	0.02%
2023/12/25	0	0.00	0.1	691.15	698.00	-0.1	258	-0.04%
2023/12/22	0	0.00	0	685.00	687.00	0	261	0.00%
2023/12/19	0	0.00	0	701.49	700.00	0	259	-0.02%
2023/12/18	0	0.00	0.1	705.65	706.00	-0.1	265	-0.03%
2023/12/15	0	0.00	0	705.00	713.00	0	265	-0.01%
2023/12/11	0	0.00	0	701.00	705.00	0	256	-0.02%
2023/12/06	0	0.00	0.1	704.00	700.00	-0.1	262	-0.03%
2023/11/24	0	0.00	0.1	695.00	694.00	-0.1	256	-0.04%
2023/11/22	0	701.85	0	0.00	709.00	0	254	0.01%
2023/11/21	0	0.00	0.1	705.00	709.00	-0.1	254	-0.02%
2023/11/17	0	685.00	0	691.00	683.00	0	242	0.00%
2023/11/16	0	678.00	0	0.00	688.00	0	238	0.00%
2023/11/09	0	643.00	0	0.00	645.00	0	233	0.01%
2023/11/07	0	643.67	0	0.00	643.00	0	239	0.01%
2023/11/06	0	650.00	0.1	640.00	646.00	0	240	-0.01%
2023/10/31	0	603.00	0	0.00	603.00	0	241	0.00%
2023/10/11	0	654.00	0.1	645.00	654.00	0	244	-0.02%
2023/10/06	0	629.00	0	0.00	628.00	0	237	0.00%
2023/10/05	0	637.00	0	0.00	635.00	0	236	0.01%
2023/10/04	0.1	628.00	0	0.00	621.00	0.1	234	0.02%
2023/10/03	0	645.00	0	647.00	640.00	0	230	0.00%
2023/10/02	0	0.00	0	655.00	651.00	0	234	0.00%
2023/09/25	0	667.00	0	0.00	665.00	0	239	0.00%
2023/09/21	0	655.38	0	0.00	652.00	0	244	0.01%
2023/09/20	0	670.00	0	0.00	670.00	0	236	0.00%
2023/09/13	0.1	681.52	0	0.00	673.00	0.1	235	0.04%
2023/09/12	0.1	678.78	0	0.00	682.00	0.1	237	0.05%
2023/09/11	0.1	670.04	0	0.00	659.00	0.1	234	0.03%
2023/09/08	0	674.00	0	669.00	666.00	0	233	0.00%
2023/09/07	0	680.11	0	0.00	672.00	0	235	0.01%
2023/09/06	0	693.00	0	0.00	683.00	0	234	0.01%
2023/09/05	0	698.52	0	0.00	698.00	0	234	0.01%
2023/09/04	0	694.00	0	0.00	686.00	0	236	0.00%
2023/08/25	0	697.00	0	0.00	690.00	0	278	0.01%
2023/08/23	0	0.00	0.2	690.00	686.00	-0.2	297	-0.05%
2023/08/18	0	690.00	0	0.00	692.00	0	314	0.00%
2023/08/17	0.1	683.00	0	0.00	698.00	0.1	316	0.02%
2023/08/11	0	732.00	0	0.00	723.00	0	358	0.00%
2023/08/10	0	0.00	0.1	717.00	705.00	-0.1	362	-0.03%
2023/08/09	0	719.10	0	0.00	716.00	0	363	0.01%
2023/08/04	1	724.00	0	0.00	719.00	1	367	0.27%
2023/08/02	0.1	747.00	0	0.00	738.00	0.1	364	0.01%
2023/08/01	0	770.00	0	0.00	770.00	0	358	0.00%
2023/07/31	0	764.00	0	0.00	758.00	0	354	0.00%
2023/07/18	0.1	778.00	0	0.00	776.00	0.1	351	0.01%
2023/07/17	0.1	791.00	0	0.00	790.00	0.1	345	0.01%
2023/07/10	0	783.00	0	0.00	777.00	0	340	0.00%
2023/06/29	0.1	830.00	0	0.00	827.00	0.1	324	0.03%
2023/06/13	0	822.00	0	0.00	820.00	0	323	0.00%
2023/06/12	0.1	818.00	0	0.00	813.00	0.1	322	0.02%
2023/06/07	0	0.00	0.1	853.50	861.00	-0.1	324	-0.03%
2023/06/02	0	0.00	0.1	823.00	832.00	-0.1	313	-0.02%
2023/06/01	0	0.00	0.1	813.00	808.00	-0.1	307	-0.03%
2023/05/31	0.1	793.00	0	0.00	805.00	0.1	301	0.02%
2023/05/30	0	0.00	0.1	816.00	808.00	-0.1	274	-0.02%
2023/05/26	0.1	793.00	0.2	792.00	784.00	-0.2	268	-0.06%
2023/05/22	0	0.00	0.1	835.00	837.00	-0.1	250	-0.04%
2023/05/17	0	0.00	0.1	787.00	814.00	-0.1	209	-0.05%
2023/05/16	0	0.00	0.1	730.00	740.00	-0.1	196	-0.03%
2023/05/08	0.2	669.00	0	0.00	678.00	0.2	184	0.08%
2023/05/03	0	0.00	0.1	660.00	658.00	-0.1	195	-0.03%
2023/03/10	0.1	607.00	0	0.00	601.00	0.1	230	0.02%
2023/02/22	0.1	617.00	0	0.00	612.00	0.1	219	0.02%
2023/02/10	0.1	623.50	0	0.00	623.00	0.1	242	0.04%
2023/02/02	0.1	655.00	0	0.00	655.00	0.1	243	0.02%
2023/02/01	0.1	628.00	0	0.00	663.00	0.1	244	0.02%
2023/01/09	0	0.00	0.1	625.00	630.00	-0.1	223	-0.02%
2022/12/16	0.1	600.00	0	0.00	595.00	0.1	239	0.02%
2022/12/14	0	0.00	0.1	620.00	629.00	-0.1	238	-0.02%
2022/11/30	0	0.00	0.1	644.00	650.00	-0.1	242	-0.02%
2022/11/24	0	0.00	0.1	626.00	632.00	-0.1	238	-0.02%
2022/11/15	0	0.00	0.1	616.00	621.00	-0.1	239	-0.02%
2022/11/11	0	0.00	0.1	596.00	605.00	-0.1	229	-0.02%
2022/11/03	0.1	579.00	0	0.00	581.00	0.1	219	0.02%
2022/10/25	0	0.00	0.1	577.00	584.00	-0.1	211	-0.02%
2022/10/19	0	0.00	0.1	575.00	577.00	-0.1	204	-0.02%
2022/10/13	0.1	553.00	0	0.00	544.00	0.1	205	0.02%
2022/10/11	0.1	563.00	0	0.00	555.00	0.1	204	0.02%
2022/10/04	0	0.00	0.1	575.00	571.00	-0.1	200	-0.02%
2022/09/28	0.1	553.00	0	0.00	549.00	0.1	199	0.03%
2022/09/14	0.1	593.00	0	0.00	596.00	0.1	202	0.02%
2022/09/07	0.1	590.00	0	0.00	582.00	0.1	209	0.02%
2022/09/01	0.1	594.00	0	0.00	590.00	0.1	216	0.03%
2022/08/19	0	600.00	0	0.00	605.00	0	239	0.02%
2022/08/11	0	0.00	0.1	610.00	612.00	-0.1	247	-0.02%
2022/07/15	0.1	599.00	0	0.00	597.00	0.1	269	0.02%
2022/06/28	0.1	620.00	0	0.00	624.00	0.1	260	0.02%
2022/06/23	0	0.00	0.1	603.00	604.00	-0.1	254	-0.02%
2022/06/13	0.1	580.00	0	0.00	578.00	0.1	267	0.02%
2022/06/07	0.1	606.00	0	0.00	604.00	0.1	264	0.02%
2022/06/01	0.1	619.00	0	0.00	620.00	0.1	274	0.02%
2022/05/31	0.1	596.00	0	0.00	633.00	0.1	274	0.02%
2022/03/08	0.1	583.00	0	0.00	575.00	0.1	205	0.02%
2022/02/22	0.1	628.00	0	0.00	629.00	0.1	198	0.03%
2022/02/15	0	0.00	0	624.00	621.00	0	196	0.00%
2022/01/25	0.1	603.00	0	0.00	598.00	0.1	194	0.03%
2022/01/05	0	616.00	0	0.00	620.00	0	199	0.00%
2021/12/17	0	0.00	1	610.00	612.00	-1	214	-0.47%
2021/12/15	0.1	608.00	0	0.00	612.00	0.1	218	0.02%
2021/12/02	0.1	613.00	0	0.00	624.00	0.1	227	0.02%
2021/11/30	1	617.00	0	0.00	606.00	1	227	0.44%
2021/11/22	0	0.00	1	653.00	665.00	-1	220	-0.45%
2021/11/04	1	612.00	0	0.00	611.00	1	219	0.45%
2021/10/27	0	0.00	0.2	620.00	615.00	-0.2	222	-0.07%
2021/10/21	0	0.00	0.1	612.00	612.00	-0.1	222	-0.02%
2021/10/20	0	0.00	1	608.00	610.00	-1	220	-0.45%
2021/09/22	0.1	584.00	0	0.00	583.00	0.1	235	0.02%
2021/08/19	0.1	550.00	0	0.00	539.00	0.1	247	0.02%
2021/08/17	0.1	567.00	0	0.00	561.00	0.1	245	0.02%
2021/07/19	0.1	592.00	0	0.00	591.00	0.1	301	0.02%
2021/07/15	0	600.00	0	0.00	603.00	0	307	0.01%
2021/07/08	1.1	601.43	0	0.00	602.00	1.1	306	0.34%
2021/07/07	0.1	615.00	0	0.00	619.00	0.1	301	0.02%
2021/06/30	0.1	610.00	0	0.00	614.00	0.1	293	0.02%
2021/06/25	0.1	620.00	0	0.00	619.00	0.1	290	0.02%
2021/06/23	0	0.00	1	598.00	608.00	-1	286	-0.35%
2021/06/18	0	0.00	0	583.00	576.00	0	273	-0.01%
2021/06/16	0	0.00	1	595.00	592.00	-1	280	-0.36%
2021/06/09	1	568.00	0	0.00	568.00	1	285	0.35%
2021/05/25	0	0.00	1	557.00	560.00	-1	322	-0.31%
2021/05/19	1	529.00	0	0.00	528.00	1	330	0.30%
2021/05/17	1	520.00	0	0.00	518.00	1	335	0.30%
2021/05/13	0.1	540.00	0	0.00	529.00	0.1	337	0.01%
2021/05/12	0.1	546.12	0	0.00	542.00	0.1	330	0.02%
2021/05/11	0	585.00	0	0.00	582.00	0	330	0.01%
2021/05/03	0	0.00	0	599.00	592.00	0	355	0.00%
2021/04/23	0.1	592.00	0	0.00	594.00	0.1	359	0.03%
2021/04/12	0	0.00	0	585.00	581.00	0	380	0.00%
2021/02/05	0	0.00	0	595.00	598.00	0	401	0.00%
2021/02/01	0	572.00	0	0.00	576.00	0	399	0.01%
2021/01/18	0	0.00	1	636.00	638.00	-1	364	-0.27%
2021/01/15	1	661.00	0	0.00	644.00	1	362	0.28%
2020/12/30	0	0.00	1	636.00	647.00	-1	339	-0.29%
2020/12/21	0	0.00	1	626.00	636.00	-1	377	-0.26%
2020/12/18	1	626.00	0	0.00	626.00	1	378	0.26%
2020/12/16	0.1	639.00	0	0.00	648.00	0.1	377	0.01%
2020/12/11	0	0.00	1	644.00	641.00	-1	378	-0.26%
2020/12/10	1	640.00	0	0.00	639.00	1	382	0.26%
2020/12/09	0	0.00	1	648.00	644.00	-1	385	-0.26%
2020/12/07	1	644.03	0	0.00	644.00	1	390	0.26%
2020/12/03	0.1	653.00	0	0.00	650.00	0.1	398	0.03%
2020/12/02	1	641.00	1	646.00	650.00	0	397	0.00%
2020/11/27	1	681.00	0	0.00	680.00	1	374	0.27%
2020/11/20	0	0.00	0.2	696.00	697.00	-0.2	381	-0.05%
2020/11/16	0.2	679.50	0	0.00	688.00	0.2	388	0.05%
2020/11/09	0	0.00	1	647.00	649.00	-1	382	-0.26%
2020/10/30	0	0.00	2	610.00	602.00	-2	382	-0.52%
2020/10/29	0	0.00	2	610.50	612.00	-2	382	-0.52%
2020/10/28	2	633.00	0	0.00	630.00	2	385	0.52%
2020/10/21	0	0.00	1	639.00	633.00	-1	400	-0.25%
2020/10/20	1	638.00	2	635.50	639.00	-1	404	-0.25%
2020/10/15	3	636.00	2	633.50	632.00	1	412	0.24%
2020/10/14	1	646.00	1	649.00	649.00	0	410	0.00%
2020/10/13	1	645.00	0	0.00	641.00	1	411	0.24%
2020/10/12	1	650.00	0	0.00	658.00	1	413	0.24%
2020/10/07	1	662.00	0	0.00	659.00	1	416	0.24%
2020/10/05	0	0.00	1	650.00	641.00	-1	422	-0.24%
2020/09/30	0	0.00	1	644.00	643.00	-1	421	-0.24%
2020/09/29	1	627.00	1	632.00	625.00	0	412	0.00%
2020/09/28	1	620.00	0	0.00	619.00	1	414	0.24%
2020/09/23	1	629.00	0	0.00	629.00	1	417	0.24%
2020/09/22	0	0.00	1	632.00	637.00	-1	417	-0.24%
2020/09/21	1	666.00	0	0.00	656.00	1	421	0.24%
2020/09/15	1	637.00	0	0.00	650.00	1	420	0.24%
2020/09/11	0	0.00	1	623.00	625.00	-1	425	-0.23%
2020/09/01	1	607.00	0	0.00	609.00	1	486	0.21%
2020/08/18	0	640.00	0	0.00	640.00	0	521	0.00%
2020/08/03	0	0.00	1	655.00	645.00	-1	557	-0.18%
2020/07/23	0	730.00	0	0.00	732.00	0	590	0.01%
2020/07/13	0	746.00	1	747.00	748.00	-1	618	-0.16%
2020/07/10	1	724.00	0	0.00	719.00	1	615	0.16%
2020/07/06	2	749.00	3	730.00	749.00	-1	627	-0.16%
2020/07/03	1	730.00	1	764.00	722.00	0	630	0.00%
2020/06/30	1	703.00	1	693.00	703.00	0	641	0.00%
2020/06/18	1	692.00	1	696.00	694.00	0	702	0.00%
2020/06/16	1	690.00	1	693.00	690.00	0	727	0.00%
2020/06/15	1	684.00	1	686.00	679.00	0	740	0.00%
2020/06/10	2	677.00	1	684.00	684.00	1	761	0.13%
2020/06/09	1	638.00	2	638.50	648.00	-1	762	-0.13%
2020/06/08	1	623.98	0	0.00	624.00	1	759	0.13%
2020/06/05	0	0.00	2	576.00	582.00	-2	750	-0.27%
2020/06/04	2	570.50	1	584.00	570.00	1	754	0.13%
2020/06/03	1	563.00	0	0.00	571.00	1	756	0.13%
2020/05/27	0	0.00	2	545.50	533.00	-2	739	-0.27%
2020/05/26	4	537.50	2	540.50	549.00	2	743	0.27%
2020/05/21	1	540.00	1	545.00	534.00	0	731	0.00%
2020/05/19	1	536.00	3	526.67	538.00	-2	717	-0.28%
2020/05/18	1	515.00	0	0.00	515.00	1	708	0.14%
2020/05/14	2	521.50	2	528.50	515.00	0	703	0.00%
2020/05/13	0	0.00	2	516.50	517.00	-2	694	-0.29%
2020/05/12	2	517.50	0	0.00	519.00	2	698	0.29%
2020/05/11	0	0.00	1	522.00	524.00	-1	696	-0.14%
2020/05/07	1	515.00	0	0.00	512.00	1	693	0.14%
2020/05/05	1	519.00	1	520.00	517.00	0	692	0.00%
2020/05/04	1	513.00	1	517.00	513.00	0	688	0.00%
2020/04/30	1	560.00	0	0.00	557.00	1	675	0.15%
2020/04/22	0	491.50	0	0.00	491.50	0	658	0.00%
2020/04/09	0	0.00	1	496.00	490.00	-1	615	-0.16%
2020/04/08	1	495.50	0	0.00	490.00	1	608	0.16%
2020/04/06	0	0.00	1	480.50	498.50	-1	597	-0.17%
2020/04/01	1	478.50	0	0.00	473.50	1	590	0.17%
2020/03/31	0	0.00	1	503.00	491.00	-1	575	-0.17%
2020/03/30	1	469.00	0	0.00	483.00	1	544	0.18%
2020/01/20	0	0.00	1	695.00	702.00	-1	343	-0.29%
2020/01/14	1	681.00	0	0.00	679.00	1	353	0.28%
2020/01/06	0	0.00	1	673.00	669.00	-1	376	-0.27%
2020/01/03	1	683.00	0	0.00	677.00	1	382	0.26%
2020/01/02	0	0.00	1	666.00	671.00	-1	384	-0.26%
2019/12/30	1	705.00	0	0.00	707.00	1	379	0.26%
2019/12/26	1	692.00	1	689.00	689.00	0	377	0.00%
2019/12/24	0	0.00	1	689.00	686.00	-1	383	-0.26%
2019/12/23	1	696.00	1	691.00	694.00	0	387	0.00%
2019/12/20	3	688.33	2	690.00	691.00	1	385	0.26%
2019/12/19	0	0.00	1	665.00	678.00	-1	375	-0.27%
2019/12/18	1	662.00	2	657.00	666.00	-1	374	-0.27%
2019/12/17	1	650.00	0	0.00	659.00	1	386	0.26%
2019/12/16	1	642.00	0	0.00	634.00	1	381	0.26%
2019/12/12	0	0.00	1	620.00	622.00	-1	374	-0.27%
2019/12/11	1	614.00	0	0.00	613.00	1	366	0.27%
2019/11/27	1	605.00	1	605.00	609.00	0	378	0.00%
2019/11/26	0	0.00	0.1	604.00	604.00	-0.1	380	-0.03%
2019/11/04	0	0.00	0.1	553.00	554.00	-0.1	381	-0.03%
2019/10/14	0	0.00	1	477.00	478.00	-1	381	-0.26%
2019/10/07	1	474.50	0	0.00	475.50	1	368	0.27%
2019/07/19	0	479.00	0	0.00	479.00	0	513	0.01%
2019/06/10	0	0.00	1	518.00	518.00	-1	826	-0.12%
2019/06/06	1	508.00	0	0.00	510.00	1	846	0.12%
2019/05/28	0	500.00	0	0.00	505.00	0	891	0.00%
2019/05/20	0	0.00	1	457.00	458.50	-1	888	-0.11%
2019/05/17	1	446.00	0	0.00	448.50	1	886	0.11%
2019/05/07	0.1	448.00	0	0.00	450.00	0.1	855	0.01%
2019/04/29	0	446.50	0	0.00	449.00	0	834	0.00%
2019/04/01	0	369.50	0	0.00	371.00	0	746	0.01%
2019/03/27	0	370.00	3	370.50	372.00	-3	737	-0.40%
2019/03/18	0	0.00	0.1	378.50	378.00	-0.1	689	-0.01%
2019/03/14	0.1	351.00	0	0.00	353.00	0.1	490	0.02%
2019/01/24	0	0.00	1	282.50	283.50	-1	272	-0.37%
2018/07/27	0	0.00	5	266.00	266.00	-5	273	-1.83%
2018/07/17	5	262.50	1	262.50	264.00	4	278	1.44%
2018/07/16	2	273.50	0	0.00	273.00	2	278	0.72%
2018/01/29	0	0.00	0.1	384.50	384.50	-0.1	139	-0.04%