光寶科 (2301)-元富-吉利券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
18,478張
產業
上市電腦週邊類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	105.50	2	106.25	105.00	2	25,066	0.01%
2024/06/20	3.1	106.16	2	106.50	106.00	1.1	25,150	0.00%
2024/06/19	2	105.50	5.1	106.02	106.00	-3.1	25,752	-0.01%
2024/06/18	6	106.08	0	106.00	105.50	6	26,344	0.02%
2024/06/17	0	0.00	1	108.00	108.00	-1	27,312	0.00%
2024/06/14	2	108.00	1	107.00	107.50	1	27,680	0.00%
2024/06/13	2	105.75	8	107.00	107.00	-6	27,751	-0.02%
2024/06/12	6	105.33	3	105.00	104.50	3	27,966	0.01%
2024/06/11	10.1	106.21	2.1	105.00	104.00	8	28,112	0.03%
2024/06/07	2	107.50	0.1	107.00	107.00	1.9	28,218	0.01%
2024/06/06	10	107.00	3.1	107.51	106.50	7	28,381	0.02%
2024/06/05	17	106.24	8.2	106.82	107.00	8.8	28,436	0.03%
2024/06/04	7.2	107.94	0	0.00	107.00	7.2	28,499	0.03%
2024/06/03	4	108.63	2	110.75	110.50	2	28,310	0.01%
2024/05/31	6	108.75	7.1	111.28	107.50	-1.1	28,150	0.00%
2024/05/30	12.3	109.79	0	0.00	108.00	12.3	27,660	0.04%
2024/05/29	5	114.70	6	116.67	113.50	-1	27,362	0.00%
2024/05/28	11	117.14	11	117.91	116.50	0	27,155	0.00%
2024/05/27	3	119.01	18.1	121.61	121.00	-15.1	26,700	-0.06%
2024/05/24	5	112.20	8.1	112.71	114.50	-3.1	25,745	-0.01%
2024/05/23	6	111.08	52.7	111.19	112.00	-46.7	24,932	-0.19%
2024/05/21	1	100.00	1	101.00	101.50	0	23,276	0.00%
2024/05/20	3.1	100.15	4	100.05	100.50	-0.9	23,219	0.00%
2024/05/17	2	100.26	2	102.00	100.00	0	23,038	0.00%
2024/05/16	7	101.43	1	102.50	100.50	6	22,865	0.03%
2024/05/15	7	103.86	0	0.00	104.50	7	22,615	0.03%
2024/05/14	1	104.50	0	0.00	103.50	1	22,822	0.00%
2024/05/13	2	104.99	6	104.75	105.00	-4	22,860	-0.02%
2024/05/10	0	0.00	8	104.06	105.00	-8	22,805	-0.04%
2024/05/09	2	100.00	1	101.00	101.00	1	22,211	0.00%
2024/05/08	2	100.25	1	100.50	101.50	1	22,247	0.00%
2024/05/07	5.2	98.27	4	99.23	99.10	1.2	22,158	0.01%
2024/05/06	5.2	99.99	3	99.70	99.40	2.2	22,068	0.01%
2024/05/03	11	100.64	7	101.14	99.70	4	22,099	0.02%
2024/05/02	4	98.03	2	99.05	99.10	2	22,026	0.01%
2024/04/30	4	100.88	1	102.00	100.00	3	21,895	0.01%
2024/04/26	1	99.70	3	101.17	101.00	-2	22,496	-0.01%
2024/04/25	1	100.47	0.1	99.50	99.40	0.9	22,557	0.00%
2024/04/24	1	97.50	6	97.75	98.40	-5	22,441	-0.02%
2024/04/23	2	94.56	3	96.20	94.60	-1	22,495	0.00%
2024/04/22	0	0.00	0.2	96.90	96.80	-0.2	22,353	0.00%
2024/04/19	7	95.79	2.2	97.17	96.10	4.8	22,327	0.02%
2024/04/18	3	97.90	4	98.18	99.00	-1	22,146	0.00%
2024/04/17	2	95.95	6	96.35	96.30	-4	22,060	-0.02%
2024/04/16	10.1	97.32	3	97.33	95.30	7.1	22,143	0.03%
2024/04/15	2	101.75	6.3	101.02	102.00	-4.3	21,669	-0.02%
2024/04/11	3	103.50	1	103.00	104.00	2	21,493	0.01%
2024/04/10	3.1	104.18	0	0.00	103.50	3.1	21,433	0.01%
2024/04/09	14	104.50	0	0.00	104.00	14	21,390	0.07%
2024/04/08	0	0.00	1	105.50	105.00	-1	21,360	0.00%
2024/04/03	5	104.60	1	104.00	104.00	4	21,284	0.02%
2024/04/02	3	104.66	13	103.54	104.00	-10	21,089	-0.05%
2024/04/01	17.1	100.85	4.1	101.47	100.00	13	20,575	0.06%
2024/03/29	15.2	100.58	1	101.50	101.00	14.2	20,404	0.07%
2024/03/28	20.4	108.21	14.1	108.48	106.00	6.2	19,494	0.03%
2024/03/27	24.2	114.81	18	114.56	112.50	6.2	19,028	0.03%
2024/03/26	11	116.82	10	118.00	120.50	1	18,645	0.01%
2024/03/25	8	118.56	3	119.50	119.00	5	18,501	0.03%
2024/03/22	7.2	120.24	12	119.46	121.50	-4.8	18,373	-0.03%
2024/03/21	4	124.38	1	124.01	123.50	3	17,776	0.02%
2024/03/20	24.1	119.99	28.2	121.21	123.00	-4.1	17,149	-0.02%
2024/03/19	13	115.50	19	114.74	116.00	-6	16,220	-0.04%
2024/03/18	2	111.50	2	111.01	112.00	0	16,014	0.00%
2024/03/15	1	112.50	0	0.00	112.00	1	15,877	0.01%
2024/03/14	3	112.00	1	112.00	112.00	2	15,754	0.01%
2024/03/13	4	116.38	1	115.00	114.50	3	15,658	0.02%
2024/03/12	2	114.50	3	114.50	115.00	-1	15,421	-0.01%
2024/03/11	9	113.89	3	113.83	113.50	6	15,300	0.04%
2024/03/08	8	115.50	6.2	114.09	114.00	1.8	15,216	0.01%
2024/03/07	2.2	111.43	0	0.00	111.00	2.2	14,955	0.01%
2024/03/05	1	114.50	1	114.00	114.00	0	15,414	0.00%
2024/03/04	9	114.28	5	115.20	114.00	4	15,340	0.03%
2024/03/01	4	111.88	4	111.88	112.50	0	15,103	0.00%
2024/02/29	1	109.00	0	0.00	109.50	1	14,922	0.01%
2024/02/27	6	108.33	6	108.83	107.50	0	14,665	0.00%
2024/02/26	2	107.50	1	109.00	107.00	1	14,218	0.01%
2024/02/23	0	0.00	4	109.38	108.50	-4	14,389	-0.03%
2024/02/22	1	109.00	5.1	109.40	108.50	-4.1	14,475	-0.03%
2024/02/21	5	106.90	2	107.50	106.00	3	14,507	0.02%
2024/02/20	3	108.33	0	0.00	108.50	3	14,492	0.02%
2024/02/19	2	109.75	1	111.00	109.00	1	14,504	0.01%
2024/02/16	2	110.50	3	111.00	110.00	-1	14,698	-0.01%
2024/02/15	13	109.62	8	108.88	108.50	5	14,602	0.03%
2024/02/05	4	112.63	1	113.00	113.00	3	14,449	0.02%
2024/02/02	0	0.00	2	110.50	111.50	-2	14,410	-0.01%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	3	108.50	1	109.00	108.50	2	14,995	0.01%
2024/01/30	1	109.00	2	111.00	108.50	-1	14,951	-0.01%
2024/01/29	0	0.00	1	109.00	109.50	-1	14,980	-0.01%
2024/01/26	2	108.50	0	0.00	107.50	2	15,097	0.01%
2024/01/25	1	111.00	5	110.80	111.00	-4	15,316	-0.03%
2024/01/24	3	112.17	0	0.00	112.00	3	15,583	0.02%
2024/01/23	1	113.50	0	0.00	113.50	1	16,223	0.01%
2024/01/22	4	115.00	2	115.00	114.50	2	16,246	0.01%
2024/01/19	1	109.50	5.3	109.62	110.00	-4.3	15,779	-0.03%
2024/01/18	7	107.00	5	107.20	106.50	2	15,715	0.01%
2024/01/17	6	107.42	5	107.90	107.50	1	15,890	0.01%
2024/01/12	2	107.25	0	0.00	107.00	2	16,406	0.01%
2024/01/11	4	107.88	2	106.75	108.50	2	16,484	0.01%
2024/01/10	11.4	109.81	8	110.63	107.00	3.4	16,822	0.02%
2024/01/09	0	0.00	1	117.00	114.50	-1	17,003	-0.01%
2024/01/04	0	0.00	2	114.00	113.50	-2	17,722	-0.01%
2024/01/03	3	113.00	0	0.00	112.50	3	18,163	0.02%
2024/01/02	2.1	115.00	2	115.25	115.00	0.1	18,268	0.00%
2023/12/29	1.1	118.41	0	0.00	117.00	1.1	18,342	0.01%
2023/12/28	3	118.17	2	118.50	118.00	1	18,469	0.01%
2023/12/26	1.1	115.00	1	116.00	117.00	0.1	19,043	0.00%
2023/12/25	1	116.00	2	116.50	116.50	-1	19,286	-0.01%
2023/12/22	2	115.50	2	114.50	115.50	0	19,348	0.00%
2023/12/21	2	114.25	1	115.00	114.00	1	19,305	0.01%
2023/12/20	0	0.00	3	114.83	114.00	-3	19,235	-0.02%
2023/12/19	0	0.00	1	113.00	112.50	-1	19,210	-0.01%
2023/12/15	1	113.00	1.2	115.50	112.00	-0.2	19,464	0.00%
2023/12/14	3	115.17	2	114.75	114.50	1	19,506	0.01%
2023/12/13	1	112.50	2	113.50	113.00	-1	19,776	-0.01%
2023/12/12	0	0.00	2	110.00	110.00	-2	20,374	-0.01%
2023/12/11	1	112.03	1	112.00	110.50	0	20,717	0.00%
2023/12/08	3	113.00	0	0.00	113.00	3	20,897	0.01%
2023/12/07	0	0.00	2	111.50	110.00	-2	21,144	-0.01%
2023/12/06	0	0.00	5	111.90	111.50	-5	21,603	-0.02%
2023/12/05	3	110.17	0	0.00	110.50	3	21,792	0.01%
2023/12/04	1	110.50	2	109.75	110.50	-1	21,848	0.00%
2023/12/01	2	108.00	1	110.00	108.00	1	21,927	0.00%
2023/11/29	2	109.50	5	109.30	109.00	-3	21,907	-0.01%
2023/11/27	0	106.50	1	107.50	107.00	-1	22,734	0.00%
2023/11/24	1	106.50	2	107.50	107.50	-1	23,074	0.00%
2023/11/23	2	106.25	2	107.25	106.50	0	23,281	0.00%
2023/11/22	30	107.20	22	109.50	107.00	8	23,623	0.03%
2023/11/21	4	110.50	4	112.75	112.00	0	23,791	0.00%
2023/11/17	2	109.50	0	0.00	109.50	2	24,927	0.01%
2023/11/16	4	111.25	0	0.00	110.50	4	25,782	0.02%
2023/11/15	2	114.00	0	0.00	112.50	2	26,162	0.01%
2023/11/14	4	111.88	5	113.20	113.00	-1	26,650	0.00%
2023/11/13	1	111.54	0	0.00	112.50	1	27,219	0.00%
2023/11/10	2	111.50	4	113.00	112.50	-2	27,695	-0.01%
2023/11/09	4	111.00	2	111.25	112.00	2	28,276	0.01%
2023/11/08	3	113.50	7	114.36	113.50	-4	28,308	-0.01%
2023/11/07	2	110.50	2	110.50	110.50	0	28,422	0.00%
2023/11/06	0	0.00	32	111.02	111.00	-32	29,172	-0.11%
2023/11/03	2	109.00	4	109.88	109.00	-2	29,733	-0.01%
2023/11/02	2	108.75	10.1	108.16	108.50	-8.1	30,927	-0.03%
2023/11/01	2	103.25	7	103.29	103.50	-5	32,530	-0.02%
2023/10/31	25	103.36	20	102.60	100.00	5	33,831	0.01%
2023/10/30	6	106.59	2	108.25	107.00	4	34,781	0.01%
2023/10/26	3	106.00	8	107.44	107.00	-5	39,862	-0.01%
2023/10/25	6	109.25	4	108.50	109.00	2	41,518	0.00%
2023/10/24	0	0.00	4.1	108.71	109.00	-4.1	42,275	-0.01%
2023/10/23	7	106.86	6	106.83	106.00	1	43,207	0.00%
2023/10/20	6.2	105.35	5	104.30	108.00	1.2	44,789	0.00%
2023/10/19	2.1	105.55	0	0.00	107.00	2.1	46,031	0.00%
2023/10/18	16	105.50	17	106.09	106.00	-1	47,121	0.00%
2023/10/17	14.1	109.57	7	109.21	109.50	7.1	47,248	0.01%
2023/10/16	1	113.50	1	113.50	113.00	0	47,611	0.00%
2023/10/13	13.2	117.50	11	117.05	115.50	2.2	49,033	0.00%
2023/10/12	7	123.00	9	122.28	122.50	-2	50,019	0.00%
2023/10/11	7	121.29	6	121.67	119.50	1	51,825	0.00%
2023/10/06	4	120.00	0	0.00	119.50	4	53,145	0.01%
2023/10/05	2	121.00	2	122.00	121.50	0	54,397	0.00%
2023/10/04	3	119.83	3	121.00	121.00	0	55,204	0.00%
2023/10/03	3	124.00	2	123.25	123.00	1	55,426	0.00%
2023/10/02	3	125.34	6	123.42	125.50	-3	55,661	-0.01%
2023/09/28	13	121.42	10	121.54	121.50	3	55,678	0.01%
2023/09/27	2	119.00	2	117.50	120.00	0	55,761	0.00%
2023/09/26	5	120.40	12	120.04	120.00	-7	56,557	-0.01%
2023/09/25	4	119.00	17	120.32	120.00	-13	57,134	-0.02%
2023/09/22	5.1	117.24	43	119.50	120.00	-37.9	57,243	-0.07%
2023/09/21	3	117.83	13	117.62	119.00	-10	57,167	-0.02%
2023/09/20	11	123.14	3	119.83	120.00	8	57,135	0.01%
2023/09/19	1	121.50	3	120.83	120.00	-2	57,017	0.00%
2023/09/18	5.1	120.30	2	120.00	121.00	3.1	57,037	0.01%
2023/09/15	9	126.17	1	128.50	126.00	8	56,867	0.01%
2023/09/14	2	126.00	6	128.00	126.50	-4	56,479	-0.01%
2023/09/13	3	122.83	3	123.17	124.00	0	56,683	0.00%
2023/09/12	4.1	124.67	11	125.14	125.00	-6.9	57,375	-0.01%
2023/09/11	5	128.92	10	128.20	127.50	-5	57,497	-0.01%
2023/09/08	33	134.53	32	135.03	134.50	1	57,338	0.00%
2023/09/07	4	134.25	2	135.00	134.00	2	57,293	0.00%
2023/09/06	3	134.67	0	0.00	134.50	3	57,478	0.01%
2023/09/05	4	132.50	2	132.00	134.00	2	57,483	0.00%
2023/09/04	2.1	133.21	0	0.00	134.00	2.1	57,142	0.00%
2023/09/01	2.1	135.02	0	0.00	134.50	2.1	57,005	0.00%
2023/08/31	12	135.83	14	136.21	137.00	-2	56,688	0.00%
2023/08/30	23	141.85	8	138.38	138.50	15	56,369	0.03%
2023/08/29	1	139.00	3	141.00	141.50	-2	56,148	0.00%
2023/08/28	5	140.40	5	141.20	138.50	0	55,969	0.00%
2023/08/25	14	147.54	13	146.96	145.00	1	56,009	0.00%
2023/08/24	16	152.22	40	153.31	151.50	-24	55,662	-0.04%
2023/08/23	5	146.90	6	148.08	148.50	-1	54,756	0.00%
2023/08/22	26	151.04	22.1	151.18	149.00	3.9	54,411	0.01%
2023/08/21	8	144.50	7	143.64	144.00	1	53,448	0.00%
2023/08/18	24	148.29	10	147.35	146.00	14	52,991	0.03%
2023/08/17	17.5	148.83	5	147.61	150.00	12.5	52,290	0.02%
2023/08/16	15	143.34	10	143.40	147.00	5	51,639	0.01%
2023/08/15	47	141.78	53	144.47	143.50	-6	51,032	-0.01%
2023/08/14	13	136.88	4	137.38	136.50	9	50,387	0.02%
2023/08/11	2	138.76	3	140.00	137.00	-1	50,063	0.00%
2023/08/10	5	135.40	4	134.88	139.00	1	49,689	0.00%
2023/08/09	4	139.50	6	140.75	141.00	-2	48,829	0.00%
2023/08/08	16	142.41	35	142.57	143.00	-19	48,117	-0.04%
2023/08/07	42	147.15	31	146.79	148.00	11	46,702	0.02%
2023/08/04	14	139.57	12.3	140.72	140.00	1.7	44,740	0.00%
2023/08/02	33.1	144.08	14.1	151.47	139.00	19	43,029	0.04%
2023/08/01	23.1	152.75	11	152.09	154.00	12.1	41,371	0.03%
2023/07/31	56.1	165.57	63.1	159.77	150.50	-7	39,612	-0.02%
2023/07/28	13	146.50	9	150.44	159.50	4	36,026	0.01%
2023/07/27	32	147.97	7	146.79	145.00	25	34,268	0.07%
2023/07/26	13.1	145.05	22	146.77	146.50	-8.9	33,322	-0.03%
2023/07/25	24	147.10	6	146.00	142.00	18	32,102	0.06%
2023/07/24	27	147.81	17	148.79	149.00	10	30,314	0.03%
2023/07/21	19	143.89	20	142.13	146.00	-1	28,767	0.00%
2023/07/20	2	140.00	1.2	139.00	139.00	0.8	27,572	0.00%
2023/07/19	3	139.00	4	141.10	136.50	-1	27,010	0.00%
2023/07/18	15.2	142.94	17	140.18	139.50	-1.8	26,162	-0.01%
2023/07/17	15	150.13	17	147.91	145.50	-2	24,515	-0.01%
2023/07/14	69	140.60	64	141.73	144.00	5	23,051	0.02%
2023/07/13	23	132.74	23.2	135.36	134.00	-0.2	21,163	0.00%
2023/07/12	36	126.61	27	126.04	126.50	9	19,458	0.05%
2023/07/11	9	119.21	8	120.32	120.00	1	18,087	0.01%
2023/07/10	3	112.17	3	113.33	112.00	0	17,143	0.00%
2023/07/07	5	112.70	7	111.14	111.00	-2	16,763	-0.01%
2023/07/06	0.1	117.00	5	114.60	114.50	-4.9	16,320	-0.03%
2023/07/05	6	114.58	13	115.08	115.00	-7	15,799	-0.04%
2023/07/04	10	117.95	8	118.56	119.00	2	15,353	0.01%
2023/07/03	4	108.50	15.5	110.40	113.50	-11.5	14,419	-0.08%
2023/06/30	5	103.20	1.1	102.14	103.50	3.9	13,706	0.03%
2023/06/29	6	101.92	3.1	102.18	102.00	2.9	13,486	0.02%
2023/06/28	1	100.00	1	101.50	100.00	0	13,410	0.00%
2023/06/27	3.1	99.58	3	99.97	99.30	0.1	13,300	0.00%
2023/06/26	10	100.40	1	101.00	101.00	9	13,128	0.07%
2023/06/21	2.1	103.52	0	0.00	105.00	2.1	12,831	0.02%
2023/06/20	3	104.67	2	105.75	105.00	1	12,492	0.01%
2023/06/19	6	109.17	7.5	108.70	107.00	-1.5	12,045	-0.01%
2023/06/16	63	108.10	57	105.44	105.00	6	11,437	0.05%
2023/06/15	2	107.75	3.1	110.84	111.00	-1.1	10,309	-0.01%
2023/06/14	5	103.20	6	102.25	101.00	-1	9,973	-0.01%
2023/06/13	23	101.98	22	102.82	103.00	1	9,704	0.01%
2023/06/12	4	105.12	4	104.63	103.00	0	9,570	0.00%
2023/06/09	4	97.89	1	98.90	97.60	3	9,348	0.03%
2023/06/08	1	93.20	1	94.20	93.80	0	9,261	0.00%
2023/06/07	3	96.77	0	95.50	96.20	3	9,169	0.03%
2023/06/05	52	93.43	54	93.64	96.00	-2	9,084	-0.02%
2023/06/02	0	0.00	1	89.81	89.80	-1	8,835	-0.01%
2023/06/01	3	86.64	0	0.00	86.20	3	8,725	0.03%
2023/05/29	1	86.30	1	85.41	86.40	0	8,084	0.00%
2023/05/26	2	82.80	2	83.30	83.30	0	8,025	0.00%
2023/05/22	0	0.00	0	81.00	81.40	0	7,742	0.00%
2023/05/19	0	0.00	0	81.40	81.90	0	7,666	0.00%
2023/05/18	0	0.00	0	81.20	82.00	0	7,660	0.00%
2023/05/17	3	79.50	3	79.54	80.50	0	7,578	0.00%
2023/05/16	4	77.18	4	78.07	78.60	0	7,471	0.00%
2023/05/15	0.1	76.40	0	0.00	76.40	0.1	7,364	0.00%
2023/05/12	2	77.05	2	76.90	76.10	0	7,394	0.00%
2023/05/11	2	77.05	2	76.90	77.20	0	7,436	0.00%
2023/05/10	0	75.70	0	0.00	76.60	0	7,440	0.00%
2023/05/09	0	75.80	0	0.00	76.60	0	7,431	0.00%
2023/05/08	1	77.00	1.1	76.98	76.90	-0.1	7,460	0.00%
2023/05/05	0	0.00	0.1	76.13	76.20	-0.1	7,460	0.00%
2023/05/03	0.1	75.00	0	0.00	75.40	0.1	7,453	0.00%
2023/04/28	0	73.30	0	0.00	73.50	0	7,575	0.00%
2023/04/27	1	73.10	0	0.00	73.30	1	7,550	0.01%
2023/04/25	1	71.51	0	0.00	71.80	1	7,355	0.01%
2023/04/24	0	72.80	0.5	72.50	72.00	-0.5	7,261	-0.01%
2023/04/19	0	73.40	0	0.00	73.20	0	7,236	0.00%
2023/04/18	0	73.41	0	0.00	73.60	0	7,170	0.00%
2023/04/17	0.2	75.03	0	0.00	75.30	0.2	7,081	0.00%
2023/04/14	2	76.20	2.5	76.33	76.30	-0.5	6,973	-0.01%
2023/04/13	1	74.50	1.1	74.90	74.40	-0.1	6,880	0.00%
2023/04/11	0	73.90	0	0.00	73.80	0	6,840	0.00%
2023/04/10	0	73.40	0	0.00	73.40	0	6,786	0.00%
2023/04/07	0	73.60	0	0.00	73.20	0	6,755	0.00%
2023/03/31	0	73.30	0	0.00	73.30	0	6,693	0.00%
2023/03/30	0	72.70	0	0.00	73.50	0	7,041	0.00%
2023/03/29	0	72.55	0	0.00	73.00	0	7,440	0.00%
2023/03/28	0	73.00	0	0.00	72.70	0	7,766	0.00%
2023/03/24	1	71.90	0	0.00	72.30	1	8,446	0.01%
2023/03/23	0	70.80	0	0.00	71.30	0	8,440	0.00%
2023/03/22	0	71.20	0	0.00	71.00	0	8,505	0.00%
2023/03/21	0	69.70	0	0.00	69.60	0	8,539	0.00%
2023/03/20	0	70.00	0	0.00	69.80	0	8,571	0.00%
2023/03/17	1	69.70	7	70.50	70.50	-6	8,630	-0.07%
2023/03/16	7	70.80	1	71.30	70.00	6	8,528	0.07%
2023/03/15	1.2	74.35	0	0.00	74.10	1.2	8,658	0.01%
2023/03/14	0	73.80	0	0.00	74.20	0	8,568	0.00%
2023/03/13	0	72.80	5.1	73.80	74.40	-5.1	8,455	-0.06%
2023/03/10	0	72.70	2	73.35	73.10	-2	8,371	-0.02%
2023/03/09	0	74.30	0	0.00	73.60	0	8,368	0.00%
2023/03/08	0	74.70	0	0.00	75.00	0	8,389	0.00%
2023/03/07	0	74.90	1	75.11	75.30	-1	8,261	-0.01%
2023/03/06	0.1	73.90	0	74.20	74.30	0.1	8,212	0.00%
2023/03/03	0	0.00	0	73.00	72.70	0	8,155	0.00%
2023/03/02	0.2	70.97	0.1	71.52	71.80	0.1	8,112	0.00%
2023/03/01	0	69.30	0	0.00	69.20	0	8,104	0.00%
2023/02/24	0.1	69.33	0	69.70	69.50	0.1	8,146	0.00%
2023/02/23	0	69.50	0	0.00	69.50	0	8,075	0.00%
2023/02/22	0	69.20	1	70.30	69.40	-1	8,029	-0.01%
2023/02/21	0	70.00	0	0.00	69.80	0	7,989	0.00%
2023/02/20	0	69.70	0	0.00	70.40	0	8,046	0.00%
2023/02/17	0	69.70	0	0.00	70.10	0	8,135	0.00%
2023/02/16	0	69.60	0	0.00	70.00	0	8,186	0.00%
2023/02/15	0.2	68.75	0	0.00	69.10	0.2	8,175	0.00%
2023/02/14	0	69.60	0	0.00	69.60	0	8,206	0.00%
2023/02/13	6	69.20	6	69.60	69.60	0	8,223	0.00%
2023/02/10	0	69.60	0	0.00	69.50	0	8,255	0.00%
2023/02/09	0	0.00	3	70.23	70.30	-3	8,232	-0.04%
2023/02/08	1	69.70	0	0.00	69.40	1	8,188	0.01%
2023/02/07	0	68.00	1	68.80	68.70	-1	8,171	-0.01%
2023/02/06	0.1	67.90	0.1	68.40	68.30	0.1	8,198	0.00%
2023/02/03	0	0.00	4	67.70	68.20	-4	8,259	-0.05%
2023/02/01	0	66.40	0	0.00	66.40	0	8,198	0.00%
2023/01/31	0	66.90	0	0.00	66.40	0	8,226	0.00%
2023/01/17	0	65.45	0.1	65.80	65.70	0	8,155	0.00%
2023/01/16	0.2	64.83	0	0.00	65.00	0.2	8,154	0.00%
2023/01/13	0	65.00	0	0.00	65.10	0	8,288	0.00%
2023/01/11	0	65.87	0	0.00	65.10	0	8,611	0.00%
2023/01/10	0	0.00	1	65.60	66.10	-1	8,725	-0.01%
2023/01/06	0.1	64.62	0	0.00	64.70	0.1	8,730	0.00%
2023/01/05	0	0.00	1	65.00	64.90	-1	8,829	-0.01%
2023/01/04	0	0.00	0.1	64.50	63.90	-0.1	8,879	0.00%
2023/01/03	0.1	64.20	0.2	64.22	64.20	-0.1	8,986	0.00%
2022/12/29	0	63.30	0	0.00	63.50	0	9,021	0.00%
2022/12/28	0	63.70	0	0.00	63.60	0	9,113	0.00%
2022/12/23	0	63.70	0	0.00	64.00	0	9,324	0.00%
2022/12/22	0	64.00	0	0.00	64.30	0	9,384	0.00%
2022/12/21	0	63.40	0	0.00	63.30	0	9,078	0.00%
2022/12/20	0	63.77	0	0.00	63.20	0	8,711	0.00%
2022/12/19	0	64.40	0	0.00	64.20	0	8,371	0.00%
2022/12/16	0.1	65.05	1	64.80	65.20	-0.9	8,006	-0.01%
2022/12/15	0.2	65.10	0	0.00	65.10	0.2	7,710	0.00%
2022/12/14	0.1	64.70	0	0.00	65.10	0.1	7,781	0.00%
2022/12/13	0.1	63.56	0	0.00	63.40	0.1	7,832	0.00%
2022/12/12	0	63.62	0	0.00	64.00	0	7,871	0.00%
2022/12/09	0.1	63.52	0	0.00	63.70	0.1	8,007	0.00%
2022/12/07	3	63.50	0	0.00	62.60	3	7,992	0.04%
2022/12/06	0.1	65.40	0	0.00	65.80	0.1	7,778	0.00%
2022/11/29	0	0.00	1	65.80	65.60	-1	7,635	-0.01%
2022/11/28	1	64.10	0	0.00	65.50	1	7,591	0.01%
2022/11/24	1	64.30	1	64.40	66.10	0	7,516	0.00%
2022/11/22	2	63.95	0	0.00	64.10	2	7,402	0.03%
2022/11/17	1	67.10	0	0.00	67.50	1	7,263	0.01%
2022/11/16	0	67.20	0	0.00	67.60	0	7,251	0.00%
2022/11/15	0.2	66.40	0	0.00	66.70	0.2	7,233	0.00%
2022/11/08	0	67.00	0	0.00	67.00	0	7,280	0.00%
2022/11/07	0.1	67.00	0	0.00	67.00	0.1	7,317	0.00%
2022/11/03	0	0.00	0.2	66.50	66.40	-0.2	7,421	0.00%
2022/11/02	0.1	66.10	0	0.00	66.40	0.1	7,492	0.00%
2022/10/27	0.3	64.80	0	0.00	64.50	0.3	7,463	0.00%
2022/10/25	0.3	64.50	0	0.00	64.70	0.3	7,462	0.00%
2022/10/21	1	65.50	1	65.60	65.50	0	7,407	0.00%
2022/10/19	2	65.70	2	65.10	65.00	0	7,186	0.00%
2022/10/18	0	62.70	0	0.00	62.70	0	7,006	0.00%
2022/10/17	1.2	63.50	0	0.00	63.50	1.2	6,877	0.02%
2022/10/11	0	63.95	0	0.00	63.80	0	7,174	0.00%
2022/10/06	0.1	66.20	0	0.00	66.40	0.1	7,112	0.00%
2022/10/04	1.1	65.50	1	65.60	65.40	0.1	6,991	0.00%
2022/10/03	1.1	63.39	0	0.00	63.20	1.1	6,896	0.02%
2022/09/30	1	63.70	0.1	63.50	63.80	0.9	6,883	0.01%
2022/09/28	0.1	64.10	0	0.00	64.10	0.1	6,765	0.00%
2022/09/26	0.1	65.46	0	0.00	65.40	0.1	6,756	0.00%
2022/09/21	1	67.00	0	0.00	67.60	1	6,678	0.01%
2022/09/20	0.1	67.80	0	0.00	68.20	0.1	6,583	0.00%
2022/09/15	1	68.70	1	68.90	69.00	0	6,432	0.00%
2022/09/08	1	68.70	2	67.90	68.70	-1	6,634	-0.02%
2022/09/06	1.1	67.77	1	68.20	67.80	0.1	6,568	0.00%
2022/09/05	1	67.50	2	67.05	67.50	-1	6,497	-0.02%
2022/09/02	0.1	65.60	0	0.00	65.60	0.1	6,447	0.00%
2022/09/01	1	64.60	0	0.00	65.20	1	6,423	0.02%
2022/08/24	0.1	65.00	0	0.00	64.90	0.1	6,391	0.00%
2022/08/23	0	65.00	0	0.00	64.60	0	6,856	0.00%
2022/08/22	1.1	65.33	0	0.00	65.20	1.1	6,855	0.02%
2022/08/17	0	0.00	10	67.25	67.70	-10	6,860	-0.15%
2022/08/16	10	66.80	1	66.80	67.20	9	6,818	0.13%
2022/08/15	1	68.40	0	0.00	68.30	1	6,781	0.01%
2022/08/12	0	68.90	0	0.00	69.20	0	6,699	0.00%
2022/08/09	1	67.21	0	0.00	68.10	1	6,571	0.02%
2022/08/08	0.2	66.40	0	0.00	66.50	0.2	6,563	0.00%
2022/08/05	1	66.60	1	66.40	66.50	0	6,597	0.00%
2022/08/04	1	65.21	0	0.00	65.80	1	6,601	0.02%
2022/08/02	10.1	64.90	10	65.10	65.10	0.1	6,608	0.00%
2022/08/01	0	65.00	0	0.00	65.00	0	6,555	0.00%
2022/07/29	0.1	64.84	1	64.90	65.30	-0.9	6,534	-0.01%
2022/07/28	0.1	64.20	0	0.00	64.30	0.1	6,466	0.00%
2022/07/26	0.1	63.40	1	62.80	63.50	-1	6,409	-0.01%
2022/07/25	1.1	62.91	0	0.00	63.00	1.1	6,355	0.02%
2022/07/21	70.3	62.22	70	62.99	62.20	0.3	6,405	0.00%
2022/07/20	1	63.30	5	64.58	64.60	-4	6,237	-0.06%
2022/07/08	0.2	57.20	0	0.00	57.20	0.2	6,415	0.00%
2022/07/07	0.3	57.20	0	0.00	57.10	0.3	6,403	0.00%
2022/07/04	0.1	55.40	2	55.20	55.30	-1.9	6,339	-0.03%
2022/07/01	0	57.40	0	0.00	57.00	0	6,286	0.00%
2022/06/30	2	57.95	2	58.10	57.90	0	6,237	0.00%
2022/06/27	0	57.13	0	0.00	56.90	0	6,137	0.00%
2022/06/24	0.1	57.10	2.5	57.00	56.80	-2.4	6,048	-0.04%
2022/06/23	0.2	58.30	0	0.00	58.30	0.2	5,979	0.00%
2022/06/21	1	57.70	0	0.00	57.90	1	5,766	0.02%
2022/06/14	0	60.90	0	0.00	60.90	0	5,945	0.00%
2022/06/07	0.1	63.00	0	0.00	63.00	0.1	6,097	0.00%
2022/05/30	0	62.50	0	0.00	62.80	0	5,751	0.00%
2022/05/27	0	61.90	0	0.00	61.90	0	5,720	0.00%
2022/05/24	0.1	61.92	0	0.00	61.90	0.1	5,947	0.00%
2022/05/23	0	62.80	0	0.00	62.40	0	5,972	0.00%
2022/05/20	0.2	63.00	0	0.00	62.90	0.2	6,029	0.00%
2022/05/19	0	0.00	1	62.80	62.90	-1	6,056	-0.02%
2022/05/18	1	62.70	0	0.00	63.40	1	6,086	0.02%
2022/05/16	1	63.49	0	0.00	63.10	1	6,237	0.02%
2022/05/13	2	62.95	0	0.00	62.40	2	6,275	0.03%
2022/05/12	0	0.00	2	63.00	62.60	-2	6,301	-0.03%
2022/05/09	0.1	64.00	0	0.00	63.80	0.1	6,487	0.00%
2022/05/06	1.2	64.44	0	0.00	64.80	1.2	6,722	0.02%
2022/05/03	0.1	65.00	0	0.00	65.00	0.1	6,805	0.00%
2022/04/28	1	64.80	0	0.00	65.30	1	6,877	0.01%
2022/04/27	0.1	66.00	0	0.00	65.60	0.1	6,836	0.00%
2022/04/25	0.2	67.06	0	0.00	68.00	0.2	6,753	0.00%
2022/04/22	1.1	65.94	1	67.40	68.00	0.1	6,612	0.00%
2022/04/20	4	64.88	0	0.00	65.70	4	6,431	0.06%
2022/04/18	0.1	68.50	1	68.00	68.50	-0.9	6,087	-0.01%
2022/04/15	0	67.30	0	0.00	67.60	0	6,078	0.00%
2022/04/14	2	67.95	0	0.00	67.80	2	6,104	0.03%
2022/04/13	0	0.00	4	68.30	68.10	-4	6,148	-0.07%
2022/04/07	1	67.10	0	0.00	66.40	1	6,206	0.02%
2022/04/06	0.2	67.80	0	0.00	67.80	0.2	6,167	0.00%
2022/03/24	0	68.00	0	0.00	67.50	0	6,264	0.00%
2022/03/23	2	67.60	2	67.50	67.50	0	6,307	0.00%
2022/03/22	0.1	67.40	8	67.19	67.50	-7.9	6,296	-0.12%
2022/03/18	8.1	66.19	0	0.00	65.50	8.1	6,251	0.13%
2022/03/17	0	0.00	2	70.40	71.00	-2	5,935	-0.03%
2022/03/16	0.8	69.70	3	69.90	70.10	-2.2	5,822	-0.04%
2022/03/14	0	70.11	2	70.20	70.00	-2	5,735	-0.03%
2022/03/11	0	0.00	5	70.80	70.60	-5	5,733	-0.09%
2022/03/10	0	0.00	0.1	70.20	70.60	-0.1	5,763	0.00%
2022/03/09	1.1	69.68	1	69.30	69.50	0.1	5,767	0.00%
2022/03/08	1	68.60	3	68.60	68.20	-2	5,736	-0.03%
2022/03/07	1.1	68.00	1	67.70	68.50	0.1	5,684	0.00%
2022/03/04	3	69.57	3	69.40	69.60	0	5,678	0.00%
2022/03/03	2.1	69.50	0	0.00	69.80	2.1	5,652	0.04%
2022/03/02	0.1	68.80	0	0.00	68.90	0.1	5,629	0.00%
2022/02/25	1	67.70	0	0.00	68.40	1	5,535	0.02%
2022/02/24	0	67.20	3	67.60	67.60	-3	5,346	-0.06%
2022/02/22	0	0.00	2	67.30	67.50	-2	5,231	-0.04%
2022/02/18	0	0.00	1	68.70	68.20	-1	5,150	-0.02%
2022/02/17	0	0.00	2	69.05	68.60	-2	5,109	-0.04%
2022/02/16	1.1	67.04	2	68.05	67.90	-0.9	5,011	-0.02%
2022/02/15	1	66.50	0	0.00	66.50	1	4,916	0.02%
2022/02/14	0	0.00	2	66.90	66.70	-2	4,808	-0.04%
2022/02/11	2	67.55	0	0.00	67.50	2	4,718	0.04%
2022/02/10	3.1	68.60	0	0.00	68.60	3.1	4,680	0.07%
2022/02/09	1	68.40	1	68.80	69.10	0	4,603	0.00%
2022/02/08	7.1	68.03	1	68.20	68.80	6.1	4,421	0.14%
2022/02/07	0.1	64.60	0	0.00	64.60	0.1	4,184	0.00%
2022/01/25	0	0.00	1	63.00	63.80	-1	4,165	-0.02%
2022/01/24	0	63.90	0	0.00	63.90	0	4,091	0.00%
2022/01/18	0	0.00	1	64.30	63.50	-1	4,043	-0.02%
2022/01/14	0	63.50	0	0.00	63.80	0	4,117	0.00%
2022/01/07	0	63.50	0	0.00	63.70	0	4,678	0.00%
2022/01/06	1	64.30	3	63.53	63.50	-2	4,689	-0.04%
2022/01/05	2	64.50	0	0.00	64.40	2	4,721	0.04%
2022/01/04	0.1	63.81	0	0.00	64.40	0.1	4,711	0.00%
2022/01/03	0.1	63.40	0	0.00	63.40	0.1	4,679	0.00%
2021/12/28	1	63.50	0	0.00	63.80	1	4,865	0.02%
2021/12/27	0	63.50	0	0.00	63.60	0	4,892	0.00%
2021/12/24	0	62.70	0	0.00	62.70	0	4,919	0.00%
2021/12/23	0	0.00	1	62.79	62.50	-1	5,000	-0.02%
2021/12/14	0	61.90	0	0.00	61.80	0	5,392	0.00%
2021/12/08	0	0.00	2	62.30	62.30	-2	5,538	-0.04%
2021/12/07	2.1	61.40	0	0.00	61.40	2.1	5,523	0.04%
2021/12/06	0.2	61.80	4	61.73	62.10	-3.8	5,513	-0.07%
2021/12/02	0.1	60.50	0	0.00	60.50	0.1	5,514	0.00%
2021/12/01	0	60.70	0	0.00	60.50	0	5,555	0.00%
2021/11/30	1	60.50	0	0.00	60.30	1	5,537	0.02%
2021/11/29	0	60.40	0	0.00	60.60	0	5,440	0.00%
2021/11/26	0	60.40	0	0.00	60.10	0	5,452	0.00%
2021/11/25	0	60.60	0	0.00	60.90	0	5,480	0.00%
2021/11/24	0	60.70	0	0.00	60.70	0	5,520	0.00%
2021/11/23	4	60.63	0	0.00	60.40	4	5,560	0.07%
2021/11/19	0	61.50	0	0.00	61.60	0	5,665	0.00%
2021/11/18	0	61.90	0	0.00	61.70	0	5,651	0.00%
2021/11/17	1	61.80	0	0.00	62.00	1	5,640	0.02%
2021/11/12	0	61.40	0	0.00	61.50	0	5,769	0.00%
2021/11/11	0	61.30	0	0.00	61.30	0	5,832	0.00%
2021/11/10	0	61.50	0	0.00	61.20	0	5,871	0.00%
2021/11/09	0	61.52	0	0.00	61.60	0	5,932	0.00%
2021/11/08	0.2	61.60	0	0.00	61.70	0.2	5,951	0.00%
2021/11/04	0	61.15	0	0.00	61.00	0	5,994	0.00%
2021/11/02	0	61.10	0	0.00	61.00	0	6,042	0.00%
2021/11/01	0.1	61.50	0	0.00	61.50	0.1	6,031	0.00%
2021/10/29	0	61.37	3	62.00	61.30	-3	6,098	-0.05%
2021/10/28	3	61.30	0	0.00	61.30	3	6,123	0.05%
2021/10/26	1	60.80	0	0.00	60.80	1	6,606	0.02%
2021/10/25	0	61.00	0	0.00	60.50	0	6,647	0.00%
2021/10/21	1	60.70	0	0.00	60.40	1	6,652	0.02%
2021/10/20	3	60.43	4.5	60.80	60.40	-1.5	6,581	-0.02%
2021/10/19	3	62.40	0	0.00	62.10	3	6,426	0.05%
2021/10/18	10	65.25	13	64.88	64.80	-3	6,346	-0.05%
2021/10/13	0	64.10	1	64.50	64.20	-1	6,414	-0.02%
2021/10/12	0	63.10	0	0.00	63.20	0	6,344	0.00%
2021/10/08	0.1	63.90	0	0.00	64.00	0.1	6,381	0.00%
2021/10/07	4	63.00	0	0.00	63.10	4	6,454	0.06%
2021/10/05	0	0.00	1	62.90	62.30	-1	6,472	-0.02%
2021/10/01	0.1	62.20	5	61.72	62.20	-4.9	6,517	-0.08%
2021/09/30	26	62.52	26	62.36	62.50	0	6,488	0.00%
2021/09/29	10	63.50	11	64.43	64.40	-1	6,473	-0.02%
2021/09/28	5	64.30	0	0.00	64.50	5	6,552	0.08%
2021/09/27	12	64.05	12	64.10	64.10	0	6,628	0.00%
2021/09/24	3	64.49	3	64.00	64.00	0	6,687	0.00%
2021/09/23	7	63.03	3	64.00	63.80	4	6,730	0.06%
2021/09/17	4	61.80	4	61.70	61.10	0	7,052	0.00%
2021/09/14	2	61.00	2	61.40	61.10	0	7,201	0.00%
2021/09/09	0	0.00	1	59.90	59.60	-1	7,537	-0.01%
2021/09/08	2	59.30	0	0.00	59.60	2	7,532	0.03%
2021/09/07	0	60.50	0	0.00	60.60	0	7,486	0.00%
2021/09/06	0.1	60.60	1	60.70	60.90	-0.9	7,441	-0.01%
2021/09/02	0.1	60.60	0	0.00	60.60	0.1	7,395	0.00%
2021/09/01	0.2	60.80	0	0.00	60.80	0.2	7,385	0.00%
2021/08/31	0	0.00	1	60.60	61.20	-1	7,361	-0.01%
2021/08/30	0	60.87	0	0.00	61.00	0	7,338	0.00%
2021/08/27	0	0.00	1	59.90	59.70	-1	7,302	-0.01%
2021/08/25	0	59.50	1	59.60	59.40	-1	7,197	-0.01%
2021/08/24	0	58.60	0	0.00	58.40	0	7,142	0.00%
2021/08/20	0	0.00	2	57.85	57.50	-2	7,207	-0.03%
2021/08/19	2	57.65	0	0.00	56.90	2	7,265	0.03%
2021/08/18	2	58.20	1	58.60	58.50	1	7,157	0.01%
2021/08/17	1	58.10	3	58.90	58.50	-2	7,149	-0.03%
2021/08/16	2	58.05	0	0.00	58.60	2	7,082	0.03%
2021/08/13	0.1	61.40	0	0.00	61.30	0.1	7,037	0.00%
2021/08/12	2	61.05	0.1	61.75	61.20	1.9	7,000	0.03%
2021/08/11	1	62.20	1	62.60	62.60	0	6,972	0.00%
2021/08/09	1	61.50	1	62.40	62.60	0	7,005	0.00%
2021/08/06	1.1	62.59	2.1	62.36	62.50	-0.9	7,002	-0.01%
2021/08/05	1	62.80	4	63.03	62.90	-3	7,051	-0.04%
2021/08/04	1.1	63.11	0	0.00	63.20	1.1	7,168	0.02%
2021/08/03	0.1	63.90	0	0.00	63.90	0.1	7,211	0.00%
2021/08/02	0.1	63.90	0	0.00	63.90	0.1	7,178	0.00%
2021/07/30	0.1	63.79	5	64.52	64.10	-4.9	7,141	-0.07%
2021/07/29	2	59.40	1.9	59.91	59.80	0.2	6,841	0.00%
2021/07/26	0.1	58.70	0	0.00	58.70	0.1	7,109	0.00%
2021/07/21	0	0.00	2	59.00	58.50	-2	7,069	-0.03%
2021/07/19	1	57.80	0	0.00	58.30	1	6,988	0.01%
2021/07/14	1	58.30	0	0.00	58.20	1	7,032	0.01%
2021/07/13	0	0.00	1.2	57.67	57.90	-1.2	6,963	-0.02%
2021/07/09	2	57.35	0	0.00	57.50	2	6,898	0.03%
2021/07/08	0.2	57.80	0	0.00	57.80	0.2	6,935	0.00%
2021/07/07	1.3	57.69	0	0.00	58.00	1.3	6,908	0.02%
2021/07/06	1	58.00	0	0.00	58.20	1	6,893	0.01%
2021/07/05	7.1	57.56	0	0.00	57.90	7.1	6,857	0.10%
2021/07/02	3.1	56.64	0	0.00	56.90	3.1	6,726	0.05%
2021/07/01	3.1	56.62	0	0.00	56.60	3.1	6,649	0.05%
2021/06/30	6	57.92	0	0.00	57.60	6	6,553	0.09%
2021/06/29	3.4	58.13	0	0.00	57.40	3.4	6,509	0.05%
2021/06/25	2	64.45	0	0.00	64.10	2	6,148	0.03%
2021/06/24	0	64.70	0	0.00	64.70	0	6,104	0.00%
2021/06/22	0	0.00	1	63.80	63.60	-1	5,838	-0.02%
2021/06/21	1	64.90	0	0.00	64.50	1	5,742	0.02%
2021/06/18	2	65.95	0	0.00	64.90	2	5,662	0.04%
2021/06/17	0.1	66.20	0.1	66.10	66.30	-0.1	5,523	0.00%
2021/06/01	1.1	66.19	0	0.00	66.40	1.1	6,879	0.02%
2021/05/31	0	0.00	1	66.10	66.20	-1	7,003	-0.01%
2021/05/28	0	0.00	9	65.38	65.70	-9	7,047	-0.13%
2021/05/27	1	63.50	0	0.00	63.50	1	7,125	0.01%
2021/05/26	0.1	63.00	0	0.00	63.20	0.1	7,288	0.00%
2021/05/25	1	63.30	1	63.50	63.00	0	7,395	0.00%
2021/05/24	0	63.10	0	0.00	63.20	0	7,499	0.00%
2021/05/14	0	0.00	1	62.20	61.90	-1	8,008	-0.01%
2021/05/13	1	60.70	1	61.20	60.90	0	8,049	0.00%
2021/05/12	1	62.60	1	62.80	61.20	0	8,044	0.00%
2021/05/11	1	63.40	1	63.10	63.00	0	8,078	0.00%
2021/05/10	4	66.40	4	66.05	66.00	0	8,070	0.00%
2021/05/04	0	0.00	2	66.79	66.30	-2	8,559	-0.02%
2021/05/03	0.1	66.80	4	66.18	67.10	-3.9	8,517	-0.05%
2021/04/26	0.1	64.40	2	64.60	64.90	-1.9	8,364	-0.02%
2021/04/23	0	0.00	1	64.00	64.10	-1	8,391	-0.01%
2021/04/15	1	62.20	1	62.30	62.50	0	8,690	0.00%
2021/04/14	1	61.50	1	63.50	62.30	0	8,731	0.00%
2021/04/13	1	63.10	0	0.00	63.00	1	8,837	0.01%
2021/04/09	10	65.20	10	64.80	64.80	0	9,032	0.00%
2021/04/08	0	0.00	2	65.00	65.20	-2	9,032	-0.02%
2021/04/07	0	0.00	1	64.40	64.50	-1	8,998	-0.01%
2021/04/06	0.1	63.30	10	63.00	63.00	-9.9	8,948	-0.11%
2021/04/01	0.1	63.00	2	63.20	63.20	-1.9	8,959	-0.02%
2021/03/31	15	63.75	0	0.00	62.80	15	8,883	0.17%
2021/03/30	13	62.98	14	63.12	64.00	-1	8,781	-0.01%
2021/03/29	0	0.00	2	62.60	62.70	-2	8,740	-0.02%
2021/03/26	0	61.40	2	61.70	61.90	-2	8,735	-0.02%
2021/03/25	0.1	61.50	2	61.60	61.90	-1.9	8,762	-0.02%
2021/03/24	2	61.50	0	0.00	61.60	2	8,981	0.02%
2021/03/23	0	0.00	0.2	61.20	61.60	-0.2	8,998	0.00%
2021/03/18	0	0.00	2	61.50	61.60	-2	8,868	-0.02%
2021/03/17	1	60.00	0	0.00	60.50	1	8,820	0.01%
2021/03/16	2	60.05	3	60.20	60.30	-1	8,797	-0.01%
2021/03/15	3	60.30	0.3	60.00	59.90	2.7	8,767	0.03%
2021/03/12	0	0.00	5	61.22	62.10	-5	8,654	-0.06%
2021/03/11	0.1	58.70	0	0.00	58.70	0.1	8,470	0.00%
2021/03/10	0.1	57.70	0	0.00	58.00	0.1	8,425	0.00%
2021/03/09	3.2	57.15	0	0.00	57.20	3.2	8,380	0.04%
2021/03/08	2.1	58.35	0	0.00	58.50	2.1	8,115	0.03%
2021/03/05	2	57.95	10	58.20	58.40	-8	8,103	-0.10%
2021/03/02	0.1	58.80	0	0.00	58.80	0.1	7,948	0.00%
2021/02/26	2	59.25	1	59.50	59.40	1	7,815	0.01%
2021/02/25	0.1	60.70	4	61.00	60.70	-3.9	7,575	-0.05%
2021/02/24	0	0.00	2	60.45	60.00	-2	7,513	-0.03%
2021/02/23	3	60.80	3	60.00	60.20	0	7,422	0.00%
2021/02/22	1	61.20	0	0.00	61.20	1	7,354	0.01%
2021/02/04	0	0.00	1	56.20	56.10	-1	7,039	-0.01%
2021/02/02	0	55.90	0	0.00	56.10	0	6,942	0.00%
2021/02/01	0.2	54.80	0	0.00	55.10	0.2	6,783	0.00%
2021/01/29	1	56.30	0	0.00	54.90	1	6,717	0.01%
2021/01/28	0	0.00	3.4	56.31	57.00	-3.4	6,543	-0.05%
2021/01/27	11	57.72	0	0.00	57.60	11	6,467	0.17%
2021/01/26	0	56.50	3	56.93	56.60	-3	6,336	-0.05%
2021/01/25	1.1	54.29	0	0.00	54.40	1.1	6,166	0.02%
2021/01/22	0	0.00	1	53.20	53.00	-1	6,154	-0.02%
2021/01/20	1	52.20	0	0.00	51.90	1	6,165	0.02%
2021/01/19	0.3	53.20	0	0.00	53.10	0.3	6,095	0.00%
2021/01/18	0	0.00	2	53.70	53.40	-2	6,052	-0.03%
2021/01/15	0	0.00	3	53.50	53.80	-3	6,012	-0.05%
2021/01/12	0	0.00	3	53.17	52.80	-3	5,878	-0.05%
2021/01/08	0	0.00	1	51.90	52.60	-1	5,738	-0.02%
2021/01/07	0	0.00	2	52.30	52.20	-2	5,643	-0.04%
2021/01/06	2.1	51.69	2	52.20	51.50	0.1	5,581	0.00%
2021/01/05	0	51.30	0	0.00	51.60	0	5,375	0.00%
2021/01/04	1.3	51.32	6	51.32	51.40	-4.7	5,291	-0.09%
2020/12/28	1	49.85	1	49.90	49.90	0	5,162	0.00%
2020/12/25	1.1	49.28	0	0.00	49.30	1.1	5,159	0.02%
2020/12/24	20.1	49.15	20	49.20	49.20	0.1	5,185	0.00%
2020/12/23	0	0.00	2	49.10	49.00	-2	5,149	-0.04%
2020/12/22	5	48.85	1	48.85	48.75	4	5,157	0.08%
2020/12/21	0	0.00	8	48.88	49.05	-8	5,179	-0.15%
2020/12/18	8	48.54	0	0.00	48.00	8	5,132	0.16%
2020/12/16	0	0.00	2	48.75	49.15	-2	4,909	-0.04%
2020/12/15	2	48.35	1	48.25	48.20	1	4,923	0.02%
2020/12/14	1	48.65	0	0.00	48.50	1	4,941	0.02%
2020/12/11	0	48.75	0	0.00	48.90	0	4,987	0.00%
2020/12/10	0.2	49.05	0	0.00	49.05	0.2	4,991	0.00%
2020/12/09	0	0.00	2	48.98	49.25	-2	4,972	-0.04%
2020/12/08	0	0.00	1	49.00	48.95	-1	4,933	-0.02%
2020/12/07	2	48.68	0	0.00	49.10	2	4,897	0.04%
2020/12/03	0.1	49.20	0	0.00	49.20	0.1	4,805	0.00%
2020/12/01	0.1	48.65	0	0.00	48.85	0.1	4,779	0.00%
2020/11/30	0	0.00	1	49.10	48.05	-1	4,794	-0.02%
2020/11/26	0	0.00	1	48.64	48.65	-1	4,653	-0.02%
2020/11/25	0.1	48.20	0	0.00	48.25	0.1	4,727	0.00%
2020/11/24	0.1	48.10	0	0.00	48.30	0.1	4,747	0.00%
2020/11/20	3	48.25	0.1	48.45	48.00	2.9	4,681	0.06%
2020/11/19	0	0.00	4	48.65	48.75	-4	4,638	-0.09%
2020/11/18	0	0.00	2	48.60	48.55	-2	4,609	-0.04%
2020/11/17	0	0.00	2	48.18	48.30	-2	4,579	-0.04%
2020/11/12	1	47.40	1	47.70	47.45	0	4,589	0.00%
2020/11/11	0	47.65	0	47.65	47.70	0	4,608	0.00%
2020/11/10	0.2	47.25	0	0.00	47.50	0.2	4,618	0.00%
2020/11/06	0	0.00	0.1	47.25	47.25	-0.1	4,654	0.00%
2020/11/05	1	47.30	0	0.00	47.30	1	4,711	0.02%
2020/11/04	0.1	47.25	4.1	47.20	47.25	-4	4,729	-0.08%
2020/10/30	0	0.00	2.4	46.80	46.55	-2.4	4,824	-0.05%
2020/10/29	1	45.80	0	0.00	46.50	1	4,903	0.02%
2020/10/27	0.1	46.00	0	0.00	46.00	0.1	5,929	0.00%
2020/10/26	0.1	45.90	0	0.00	45.95	0.1	6,008	0.00%
2020/10/21	1	45.55	0	0.00	45.50	1	6,149	0.02%
2020/10/16	0	0.00	1	46.00	46.00	-1	6,269	-0.02%
2020/10/15	2	45.65	0	0.00	45.55	2	6,309	0.03%
2020/10/12	0.2	45.80	0	0.00	45.75	0.2	6,555	0.00%
2020/09/30	0.1	46.10	0	0.00	46.10	0.1	7,076	0.00%
2020/09/25	1.1	45.19	0	0.00	45.00	1.1	7,296	0.01%
2020/09/24	1	45.50	0	0.00	45.00	1	7,318	0.01%
2020/09/22	2	45.90	0	0.00	45.85	2	7,388	0.03%
2020/09/16	1.1	47.30	0	0.00	47.50	1.1	8,393	0.01%
2020/09/15	2	46.78	0	0.00	47.00	2	8,635	0.02%
2020/09/10	0.2	46.00	0	0.00	46.00	0.2	9,250	0.00%
2020/09/08	0.1	46.40	0	0.00	46.45	0.1	9,419	0.00%
2020/09/04	4	45.55	0	0.00	45.95	4	9,726	0.04%
2020/08/28	1	46.50	0	0.00	46.65	1	10,032	0.01%
2020/08/27	0	0.00	3	46.85	46.90	-3	10,152	-0.03%
2020/08/26	1	46.90	0	0.00	47.00	1	10,196	0.01%
2020/08/25	0.1	47.15	1	47.30	47.15	-0.9	10,220	-0.01%
2020/08/24	0.1	47.00	1	47.00	46.90	-0.9	10,330	-0.01%
2020/08/20	0	0.00	5	46.95	46.90	-5	10,416	-0.05%
2020/08/17	0.1	47.85	0	0.00	47.85	0.1	10,402	0.00%
2020/08/10	1.2	48.68	0	0.00	48.50	1.2	10,523	0.01%
2020/08/07	2	49.05	2	49.05	48.95	0	10,562	0.00%
2020/08/05	3	49.18	0	0.00	49.10	3	10,579	0.03%
2020/08/03	1	48.50	3	49.22	48.60	-2	10,452	-0.02%
2020/07/31	4	49.64	14	49.17	49.60	-10	10,222	-0.10%
2020/07/30	3	45.08	0	0.00	45.70	3	9,516	0.03%
2020/07/29	6	45.40	0	0.00	44.80	6	9,473	0.06%
2020/07/28	3	45.43	0	0.00	45.05	3	9,560	0.03%
2020/07/27	3	46.07	0	0.00	45.50	3	9,662	0.03%
2020/07/24	0.1	46.55	0	0.00	46.50	0.1	9,665	0.00%
2020/07/20	0.1	47.00	0	0.00	47.00	0.1	9,628	0.00%
2020/07/16	3	47.42	0	0.00	46.90	3	9,635	0.03%
2020/07/15	0	0.00	11	47.11	47.40	-11	9,551	-0.12%
2020/07/14	1	47.00	0	0.00	46.95	1	9,476	0.01%
2020/07/10	5	46.80	9	46.77	46.70	-4	9,418	-0.04%
2020/07/07	0	0.00	2	46.80	47.05	-2	9,124	-0.02%
2020/07/06	1	46.95	1	46.90	47.05	0	9,052	0.00%
2020/07/03	1	46.85	0	0.00	46.85	1	9,031	0.01%
2020/07/02	1	47.00	0	0.00	47.15	1	9,062	0.01%
2020/07/01	1	46.85	0	0.00	46.75	1	9,093	0.01%
2020/06/29	1.1	46.51	1	46.55	46.50	0.1	9,047	0.00%
2020/06/24	5	47.58	3	47.88	47.30	2	8,911	0.02%
2020/06/23	28.3	48.08	14	47.89	47.40	14.3	8,773	0.16%
2020/06/22	7	52.69	2	53.40	53.10	5	8,201	0.06%
2020/06/19	5	51.62	21	51.97	52.40	-16	7,984	-0.20%
2020/06/18	3	52.10	2	51.80	52.40	1	7,710	0.01%
2020/06/16	0	0.00	3	51.17	51.10	-3	7,683	-0.04%
2020/06/15	0	0.00	2	51.05	51.30	-2	7,769	-0.03%
2020/06/10	0	0.00	5	51.00	51.40	-5	7,831	-0.06%
2020/06/08	2	50.75	2	50.85	50.80	0	8,045	0.00%
2020/06/04	0	0.00	3	49.75	49.85	-3	8,097	-0.04%
2020/06/02	1	48.85	0	0.00	48.75	1	8,024	0.01%
2020/05/27	0	0.00	1	48.80	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	1	48.15	48.00	-1	8,632	-0.01%
2020/05/25	0.1	47.05	0	0.00	47.25	0.1	8,538	0.00%
2020/05/22	1	46.90	0	0.00	46.75	1	8,600	0.01%
2020/05/20	0	0.00	0.7	46.80	46.80	-0.7	8,706	-0.01%
2020/05/15	0	0.00	1	46.15	46.10	-1	8,648	-0.01%
2020/05/12	2	46.75	2	47.00	46.90	0	8,342	0.00%
2020/05/08	0	0.00	1	46.95	46.95	-1	8,178	-0.01%
2020/05/06	0	0.00	1	46.35	46.55	-1	8,039	-0.01%
2020/05/05	0	0.00	5	46.65	46.65	-5	7,985	-0.06%
2020/05/04	5	45.00	0	0.00	46.50	5	7,975	0.06%
2020/04/30	1	46.00	9	46.29	46.50	-8	7,841	-0.10%
2020/04/29	16	45.62	9	45.57	45.40	7	7,718	0.09%
2020/04/28	0	0.00	10	44.65	45.05	-10	7,755	-0.13%
2020/04/27	0.3	44.50	1	44.30	44.40	-0.8	7,854	-0.01%
2020/04/24	1.1	43.81	2	43.95	43.80	-0.9	7,811	-0.01%
2020/04/21	2	42.90	0	0.00	43.00	2	7,654	0.03%
2020/04/20	20	43.38	0	0.00	43.45	20	7,573	0.26%
2020/04/15	2	43.63	0	0.00	43.70	2	7,306	0.03%
2020/04/13	0.5	42.60	0	0.00	42.55	0.5	7,209	0.01%
2020/04/10	1	42.20	0	0.00	42.50	1	7,197	0.01%
2020/04/07	1	42.25	0	0.00	42.10	1	7,149	0.01%
2020/04/06	1	41.75	1	42.20	42.25	0	7,047	0.00%
2020/03/31	0	0.00	1	41.30	41.30	-1	6,843	-0.01%
2020/03/27	2	41.18	1	41.50	40.95	1	6,649	0.02%
2020/03/26	1	40.85	0	0.00	40.85	1	6,591	0.02%
2020/03/25	23.1	40.85	1	40.50	40.50	22.1	6,604	0.33%
2020/03/24	1	40.05	1	40.30	39.35	0	6,524	0.00%
2020/03/23	1	38.90	0	0.00	38.55	1	6,496	0.02%
2020/03/20	1	40.15	2	39.33	40.65	-1	6,462	-0.02%
2020/03/19	1	38.05	3	38.30	37.80	-2	6,314	-0.03%
2020/03/18	1	39.35	0	0.00	39.10	1	6,121	0.02%
2020/03/17	0	0.00	1	39.80	39.40	-1	6,012	-0.02%
2020/03/16	0	0.00	2	41.13	40.35	-2	5,848	-0.03%
2020/03/13	2	40.38	1	40.50	41.30	1	5,725	0.02%
2020/03/12	6	42.12	0	0.00	42.00	6	5,480	0.11%
2020/03/10	3	44.18	0	0.00	44.00	3	5,216	0.06%
2020/03/09	3	43.70	1	44.10	44.00	2	5,074	0.04%
2020/03/06	2	44.20	2	44.35	44.35	0	5,015	0.00%
2020/03/05	2	45.43	0	0.00	44.85	2	4,966	0.04%
2020/03/04	5	43.75	6	44.47	45.10	-1	4,875	-0.02%
2020/03/03	6	43.80	5	43.95	43.95	1	4,719	0.02%
2020/03/02	1	42.55	4	42.75	42.85	-3	4,574	-0.07%
2020/02/27	4	44.03	0	0.00	43.85	4	4,715	0.08%
2020/02/25	1.1	43.91	0	0.00	43.95	1.1	4,492	0.02%
2020/02/24	2	44.93	0	0.00	44.00	2	4,496	0.04%
2020/02/21	5	45.81	0	0.00	45.60	5	4,422	0.11%
2020/02/20	4	46.83	0	0.00	46.60	4	4,361	0.09%
2020/02/13	0	0.00	5	47.35	47.10	-5	4,469	-0.11%
2020/02/12	5	47.10	0	0.00	47.10	5	4,532	0.11%
2020/02/04	1	47.40	0	0.00	47.50	1	4,862	0.02%
2020/02/03	1	47.70	2	46.50	47.00	-1	4,925	-0.02%
2020/01/31	3	47.78	0	0.00	47.20	3	4,919	0.06%
2020/01/30	1	45.70	0	0.00	45.65	1	4,862	0.02%
2020/01/17	0	0.00	2	50.00	50.00	-2	4,867	-0.04%
2020/01/15	1	49.05	0	0.00	49.00	1	5,164	0.02%
2020/01/10	0	0.00	1	49.00	49.00	-1	5,853	-0.02%
2020/01/08	1	48.85	0	0.00	48.70	1	6,027	0.02%
2020/01/07	1	49.20	0	0.00	48.90	1	6,080	0.02%
2019/12/27	1	49.90	0	0.00	49.95	1	6,483	0.02%
2019/12/12	1	49.90	0	0.00	49.70	1	7,039	0.01%
2019/11/29	1	48.40	0	0.00	48.40	1	7,151	0.01%
2019/11/27	1	49.60	0	0.00	49.60	1	7,282	0.01%
2019/11/26	0.1	49.75	1	49.85	49.75	-0.9	7,305	-0.01%
2019/11/20	1	50.40	0	0.00	50.60	1	6,986	0.01%
2019/11/19	1	50.30	0	0.00	50.40	1	7,015	0.01%
2019/11/11	0	0.00	0.1	49.90	49.90	-0.1	7,577	0.00%
2019/11/06	1	50.80	0	0.00	50.80	1	7,782	0.01%
2019/11/05	0	0.00	1	51.00	51.50	-1	7,928	-0.01%
2019/10/28	0.1	49.50	0	0.00	49.55	0.1	8,690	0.00%
2019/10/25	0	0.00	1	49.35	49.50	-1	8,652	-0.01%
2019/10/23	2	50.05	0	0.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	1	50.90	51.50	-1	8,344	-0.01%
2019/09/26	0.1	49.30	1	49.50	49.55	-0.9	7,439	-0.01%
2019/09/25	0	0.00	3.3	49.37	49.80	-3.3	7,362	-0.04%
2019/09/12	1	48.75	0	0.00	48.90	1	7,120	0.01%
2019/09/10	0	48.80	1	48.90	48.95	-1	7,090	-0.01%
2019/09/09	0.2	49.15	0	0.00	49.40	0.2	7,083	0.00%
2019/09/05	1	48.30	1	48.35	48.75	0	7,039	0.00%
2019/08/30	0	0.00	6	49.75	50.00	-6	6,881	-0.09%
2019/08/28	0	48.35	0	0.00	48.45	0	6,770	0.00%
2019/08/26	0.1	48.20	0	0.00	48.25	0.1	6,675	0.00%
2019/08/23	0	0.00	2	48.65	48.20	-2	6,689	-0.03%
2019/08/21	4	48.05	1	48.45	48.00	3	6,822	0.04%
2019/08/20	3	49.00	8	48.75	49.00	-5	6,719	-0.07%
2019/08/16	4.1	47.57	4	47.43	47.90	0.1	6,449	0.00%
2019/08/12	0.2	46.40	0	0.00	46.40	0.2	6,048	0.00%
2019/08/08	1	46.70	1	46.65	46.80	0	5,952	0.00%
2019/08/07	0	0.00	1	47.20	46.00	-1	5,807	-0.02%
2019/08/02	1	46.65	4	46.83	47.00	-3	5,354	-0.06%
2019/08/01	1	45.85	3	46.17	46.25	-2	5,076	-0.04%
2019/07/31	1	43.10	0	0.00	44.30	1	4,712	0.02%
2019/07/26	0.1	43.15	0	0.00	43.15	0.1	4,559	0.00%
2019/07/25	2	43.75	0	0.00	43.50	2	4,556	0.04%
2019/07/22	2	43.35	1	43.70	43.00	1	4,642	0.02%
2019/07/19	1	47.20	0.1	47.05	47.10	1	4,397	0.02%
2019/07/18	0	0.00	2	47.05	47.10	-2	4,320	-0.05%
2019/07/16	0	0.00	1	47.40	47.20	-1	4,222	-0.02%
2019/07/15	0	0.00	0	46.80	47.00	0	4,107	0.00%
2019/07/10	0	46.50	0	0.00	46.70	0	4,107	0.00%
2019/07/09	0.2	45.85	0	0.00	46.05	0.2	4,096	0.00%
2019/07/01	3	45.80	0	0.00	45.80	3	4,259	0.07%
2019/06/26	0.1	45.00	0	0.00	45.00	0.1	4,412	0.00%
2019/06/20	0	0.00	12	45.80	45.70	-12	4,439	-0.27%
2019/06/12	0	0.00	8	45.80	45.70	-8	4,588	-0.17%
2019/06/11	0	45.50	0	0.00	45.50	0	4,657	0.00%
2019/06/10	0.2	45.80	1	46.05	46.00	-0.8	4,664	-0.02%
2019/06/04	0	45.10	0	0.00	45.25	0	4,691	0.00%
2019/06/03	0	45.40	0	0.00	45.50	0	4,712	0.00%
2019/05/27	0.1	43.90	0	0.00	43.90	0.1	5,130	0.00%
2019/05/17	0	0.00	2	43.00	42.95	-2	5,277	-0.04%
2019/05/13	0	0.00	5	43.05	43.00	-5	5,452	-0.09%
2019/05/07	0.1	44.10	0	0.00	44.30	0.1	5,821	0.00%
2019/05/03	0	43.70	0	0.00	43.70	0	5,914	0.00%
2019/04/30	1	43.60	0	0.00	43.55	1	6,144	0.02%
2019/04/26	0.1	45.00	0	0.00	45.20	0.1	6,104	0.00%
2019/04/17	1	44.45	0	0.00	44.30	1	6,802	0.01%
2019/04/08	0.1	45.10	2	44.90	45.35	-1.9	7,083	-0.03%
2019/03/28	1	45.00	0	0.00	44.05	1	6,945	0.01%
2019/03/27	0	45.20	0	0.00	45.20	0	6,941	0.00%
2019/03/26	0.1	45.25	0	0.00	45.35	0.1	7,050	0.00%
2019/03/25	1	44.60	13	44.87	45.30	-12	7,124	-0.17%
2019/03/21	3	44.33	0	0.00	44.40	3	7,142	0.04%
2019/03/20	10	44.59	0	0.00	44.45	10	7,192	0.14%
2019/03/15	0	0.00	3	44.40	44.10	-3	7,313	-0.04%
2019/03/14	5	43.75	0	0.00	43.40	5	7,266	0.07%
2019/03/12	1	43.60	0	0.00	43.60	1	7,293	0.01%
2019/03/07	0.1	43.50	1	43.65	43.50	-0.9	7,876	-0.01%
2019/03/05	1	42.70	0	0.00	43.10	1	8,033	0.01%
2019/02/27	2	44.03	0	0.00	44.55	2	7,947	0.03%
2019/02/26	0.1	47.00	0	0.00	47.20	0.1	7,749	0.00%
2019/02/22	0	0.00	5	45.60	45.85	-5	7,702	-0.06%
2019/02/21	1	45.35	0	0.00	45.50	1	7,706	0.01%
2019/02/20	0	0.00	5	45.65	45.95	-5	7,720	-0.06%
2019/02/18	0	0.00	5	45.95	46.15	-5	7,802	-0.06%
2019/02/13	0	0.00	1	46.70	46.70	-1	7,813	-0.01%
2019/02/11	0.1	46.45	4	46.38	46.65	-3.9	7,868	-0.05%
2019/01/30	0	0.00	2	45.25	45.25	-2	7,772	-0.03%
2019/01/29	0	0.00	3	44.85	44.85	-3	7,693	-0.04%
2019/01/28	0.1	44.35	4	44.45	44.50	-3.9	7,670	-0.05%
2019/01/23	1	43.40	2	44.10	44.10	-1	7,699	-0.01%
2019/01/22	0	0.00	1	43.35	43.35	-1	7,586	-0.01%
2019/01/10	10	43.60	12	43.55	42.95	-2	7,226	-0.03%
2019/01/09	3	42.70	6	42.99	43.30	-3	7,077	-0.04%
2019/01/08	1	41.90	0	0.00	41.60	1	6,880	0.01%
2019/01/07	0.1	41.25	0	0.00	41.45	0.1	6,838	0.00%
2018/12/27	0	40.40	0	0.00	40.65	0	6,852	0.00%
2018/12/26	0.1	39.70	0	0.00	39.90	0.1	6,852	0.00%
2018/12/06	1	40.25	1	40.80	41.00	0	6,658	0.00%
2018/12/05	1.1	41.18	1	40.65	41.00	0.1	6,605	0.00%
2018/12/04	1	41.80	1	41.65	41.65	0	6,591	0.00%
2018/12/03	0	0.00	10	41.15	41.30	-10	6,481	-0.15%
2018/11/30	0	0.00	6	40.48	40.90	-6	6,372	-0.09%
2018/11/29	0	0.00	5	40.10	40.00	-5	5,899	-0.08%
2018/11/23	0	0.00	1	38.00	38.00	-1	5,413	-0.02%
2018/11/07	0	0.00	1	38.30	38.55	-1	4,828	-0.02%
2018/11/06	0	0.00	2	37.75	38.00	-2	4,792	-0.04%
2018/11/05	0.1	37.80	0	0.00	37.80	0.1	4,786	0.00%
2018/10/29	0	0.00	2	35.00	35.15	-2	4,587	-0.04%
2018/10/23	1	35.55	2	35.40	35.65	-1	4,777	-0.02%
2018/10/12	1	33.65	1	32.90	33.65	0	4,960	0.00%
2018/10/11	6	33.59	5	34.00	33.05	1	4,978	0.02%
2018/10/09	1	36.00	1	36.00	36.10	0	4,948	0.00%
2018/09/21	0	0.00	1	38.10	38.10	-1	5,172	-0.02%
2018/09/20	5	37.10	0	0.00	37.20	5	5,092	0.10%
2018/09/10	0.1	35.70	0	0.00	35.35	0.1	5,371	0.00%
2018/09/07	2	35.70	0	0.00	35.70	2	5,532	0.04%
2018/09/06	0	0.00	1	36.05	35.80	-1	5,543	-0.02%
2018/08/30	2	36.45	0	0.00	36.40	2	5,755	0.03%
2018/08/20	1	35.30	0	0.00	35.20	1	5,995	0.02%
2018/08/14	2	36.00	0	0.00	35.90	2	5,911	0.03%
2018/08/10	0	0.00	5	37.25	37.20	-5	5,789	-0.09%
2018/08/09	2	39.95	0	0.00	39.85	2	5,760	0.03%
2018/08/07	0	0.00	1	40.00	39.95	-1	5,628	-0.02%
2018/08/06	0.1	39.90	0	0.00	39.95	0.1	5,583	0.00%
2018/07/31	3	39.50	0	0.00	40.20	3	5,611	0.05%
2018/07/30	2	39.70	0	0.00	39.95	2	5,475	0.04%
2018/07/18	0	0.00	1	38.50	38.50	-1	5,322	-0.02%
2018/07/16	1	38.20	1	38.15	37.70	0	5,155	0.00%
2018/07/10	0.1	36.80	0	0.00	36.80	0.1	5,024	0.00%
2018/07/09	1	35.85	0	0.00	36.10	1	5,014	0.02%
2018/07/05	1	36.20	0	0.00	36.20	1	4,984	0.02%
2018/06/19	1	38.00	0	0.00	38.15	1	4,700	0.02%
2018/06/15	2	38.60	0	0.00	38.55	2	4,664	0.04%
2018/06/12	1	39.80	0	0.00	40.20	1	4,619	0.02%
2018/06/11	1.1	40.26	0	0.00	39.95	1.1	4,693	0.02%
2018/06/07	0	0.00	1	40.30	40.60	-1	4,985	-0.02%
2018/06/05	10	39.30	2	39.20	39.30	8	5,074	0.16%
2018/05/29	0	0.00	0	39.00	39.00	0	5,195	0.00%
2018/05/25	0	0.00	0	38.85	38.85	0	5,863	0.00%
2018/05/24	0	0.00	0.5	38.80	38.80	-0.5	6,289	-0.01%
2018/05/17	6	38.40	0	0.00	38.20	6	6,839	0.09%
2018/05/10	2	38.40	0	0.00	38.45	2	7,125	0.03%
2018/05/03	2	38.03	0	0.00	38.00	2	7,152	0.03%
2018/05/02	1	38.60	0	0.00	38.60	1	7,218	0.01%
2018/04/30	1	38.45	0	0.00	39.25	1	7,204	0.01%
2018/04/26	0	0.00	1	39.85	39.80	-1	7,112	-0.01%
2018/04/25	1	39.50	0	0.00	40.00	1	7,150	0.01%
2018/04/13	2	40.80	0	0.00	41.20	2	7,222	0.03%
2018/04/10	0.1	40.50	0	0.00	40.50	0.1	7,210	0.00%
2018/04/03	0	0.00	0	40.50	40.30	0	7,080	0.00%
2018/03/31	0	0.00	1	41.50	41.40	-1	7,119	-0.01%
2018/03/27	5	40.65	0	0.00	40.80	5	7,048	0.07%
2018/03/23	2	40.25	0	0.00	40.50	2	7,119	0.03%
2018/03/21	2	41.13	1	41.60	41.10	1	7,231	0.01%
2018/03/19	1	41.75	0	0.00	41.95	1	7,365	0.01%
2018/03/16	0	0.00	1	41.70	41.75	-1	7,679	-0.01%
2018/03/15	1	41.45	2	42.30	42.35	-1	7,535	-0.01%
2018/03/14	4	40.99	0	0.00	40.75	4	7,453	0.05%
2018/03/13	0	0.00	25	41.40	41.75	-25	7,307	-0.34%
2018/03/12	2	42.15	0	0.00	42.00	2	7,268	0.03%
2018/03/08	0.1	42.70	0	0.00	42.70	0.1	7,228	0.00%
2018/03/07	0	0.00	1	43.20	42.60	-1	7,236	-0.01%
2018/03/06	51	43.40	0	0.00	43.30	51	7,397	0.69%
2018/03/05	25	43.15	2	43.15	43.00	23	7,768	0.30%
2018/03/02	50.2	42.00	0	0.00	43.00	50.2	7,769	0.65%
2018/03/01	3	43.02	2	43.38	42.70	1	7,735	0.01%
2018/02/27	51	43.23	2	44.00	42.00	49	7,397	0.66%
2018/02/26	1	43.00	2	42.93	43.00	-1	7,153	-0.01%
2018/02/23	2	41.88	7	41.33	42.70	-5	6,778	-0.07%
2018/02/22	0	0.00	55	39.10	39.35	-55	6,571	-0.84%
2018/02/12	0	0.00	2	37.45	37.45	-2	6,535	-0.03%
2018/02/09	5	37.47	0	0.00	37.65	5	6,548	0.08%
2018/02/08	3	38.57	0	0.00	38.35	3	6,568	0.05%
2018/02/07	1	39.80	0	0.00	39.60	1	6,701	0.01%
2018/02/05	2	40.23	0	0.00	41.20	2	6,900	0.03%
2018/02/01	4	42.05	0	0.00	41.85	4	7,092	0.06%
2018/01/30	1	42.60	0	0.00	42.50	1	7,186	0.01%
2018/01/26	2	42.65	2	42.90	42.90	0	7,407	0.00%
2018/01/25	6.3	42.67	12	42.90	43.10	-5.7	7,575	-0.08%
2018/01/24	12	41.85	12	41.69	41.90	0	7,627	0.00%
2018/01/23	0	0.00	4	41.41	41.60	-4	7,740	-0.05%
2018/01/18	0	0.00	2	40.70	41.40	-2	7,889	-0.03%
2018/01/17	0	0.00	1	40.75	40.35	-1	7,809	-0.01%
2018/01/16	0	0.00	1	40.25	40.35	-1	7,860	-0.01%
2018/01/12	0	0.00	1	40.10	40.10	-1	7,977	-0.01%
2018/01/11	2	38.70	0	0.00	38.80	2	8,045	0.02%
2018/01/08	1.1	39.76	0	0.00	39.90	1.1	8,383	0.01%
2018/01/04	2	39.73	0	0.00	39.75	2	8,470	0.02%
2018/01/03	2	40.18	0	0.00	40.00	2	8,536	0.02%