中環 (2323)-元富-吉利券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.65
漲跌
▲0.15
漲幅
+1.20%
成交量
12,750張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	30	12.65	100	12.50	12.65	-70	15,700	-0.45%
2024/06/20	101	12.65	1	12.45	12.50	100	15,742	0.64%	大買/
2024/06/19	0	0.00	0.3	12.40	12.65	-0.3	16,019	0.00%
2024/06/18	0	0.00	380	12.35	12.35	-380	16,260	-2.34%	大賣/鉅額交易
2024/06/14	10	12.40	2	12.45	12.45	8	17,030	0.05%
2024/06/13	10	12.35	0	0.00	12.35	10	18,112	0.06%
2024/06/12	2	12.45	21	12.55	12.35	-19	18,726	-0.10%
2024/06/11	11	12.66	1	12.60	12.60	10	18,662	0.05%
2024/06/07	5	12.90	1	12.95	12.85	4	18,733	0.02%
2024/06/06	1	12.80	0	0.00	12.70	1	19,085	0.01%
2024/06/05	16	13.17	8	13.01	12.90	8	18,952	0.04%
2024/06/04	1	12.85	0	0.00	12.75	1	18,579	0.01%
2024/06/03	2	13.05	0	0.00	13.00	2	18,525	0.01%
2024/05/31	0	0.00	12	13.00	12.95	-12	18,452	-0.07%
2024/05/30	1	12.75	0	0.00	12.75	1	18,274	0.01%
2024/05/28	1	13.10	30	13.09	13.05	-29	17,961	-0.16%
2024/05/27	10	12.55	0	0.00	12.55	10	17,470	0.06%
2024/05/24	1	12.20	33	12.25	12.30	-32	17,359	-0.18%
2024/05/21	31	12.50	1	12.45	12.50	30	17,069	0.18%
2024/05/20	1	12.80	0	0.00	12.75	1	16,862	0.01%
2024/05/17	6	12.93	9	12.93	12.65	-3	16,656	-0.02%
2024/05/16	0	0.00	5	12.94	12.75	-5	16,422	-0.03%
2024/05/15	26	12.50	1.8	12.60	12.45	24.2	16,146	0.15%
2024/05/14	153	12.98	1	13.05	13.00	152	15,752	0.96%	大買/鉅額交易
2024/05/13	30	12.95	3.9	12.96	13.15	26.1	15,608	0.17%
2024/05/10	12	12.98	6	13.00	12.85	6	15,381	0.04%
2024/05/09	40	12.71	5	12.70	12.60	35	15,002	0.23%
2024/05/08	111	12.69	1	12.75	12.65	110	14,954	0.74%	大買/鉅額交易
2024/05/07	5	12.84	3	12.82	12.75	2	14,880	0.01%
2024/05/06	1	13.10	4	13.25	13.00	-3	14,707	-0.02%
2024/05/03	23	13.30	35	13.29	13.15	-12	14,529	-0.08%
2024/05/02	41	13.47	2	13.60	13.50	39	14,268	0.27%
2024/04/30	31	13.30	0	0.00	13.50	31	13,996	0.22%
2024/04/29	38	13.83	35	13.68	13.35	3	13,642	0.02%
2024/04/26	2	13.08	47	13.59	13.75	-45	12,184	-0.37%
2024/04/25	10	12.50	20	12.48	12.50	-10	10,534	-0.09%
2024/04/23	1	12.00	2	11.85	12.10	-1	10,257	-0.01%
2024/04/22	1	11.80	1	12.10	11.90	0	10,217	0.00%
2024/04/19	11	12.11	10	11.70	11.85	1	10,132	0.01%
2024/04/18	0	0.00	4.3	11.75	11.90	-4.3	9,884	-0.04%
2024/04/17	0	0.00	10	11.65	11.70	-10	9,872	-0.10%
2024/04/16	10	11.45	0	0.00	11.35	10	9,878	0.10%
2024/04/15	10	11.95	1	12.00	11.95	9	9,844	0.09%
2024/04/10	0	0.00	1	12.35	12.25	-1	10,055	-0.01%
2024/04/09	0	0.00	2	12.38	12.45	-2	10,090	-0.02%
2024/04/03	0	0.00	1	12.20	12.20	-1	10,034	-0.01%
2024/04/02	2	12.10	1	12.20	12.05	1	10,365	0.01%
2024/04/01	0	0.00	2	12.23	12.15	-2	10,313	-0.02%
2024/03/29	0	0.00	25	12.15	12.15	-25	10,329	-0.24%
2024/03/28	11	12.34	0	0.00	12.25	11	10,327	0.11%
2024/03/27	2	12.40	1	12.40	12.45	1	10,494	0.01%
2024/03/26	6	12.53	11	12.33	12.40	-5	10,752	-0.05%
2024/03/25	23	12.49	5.9	12.51	12.60	17.1	10,757	0.16%
2024/03/22	19	12.66	11.1	12.61	12.65	7.9	10,640	0.07%
2024/03/21	26	12.41	71.8	12.41	12.50	-45.8	10,177	-0.45%
2024/03/20	4	12.30	12	12.40	12.45	-8	9,802	-0.08%
2024/03/19	13	12.34	4	12.30	12.30	9	9,532	0.09%
2024/03/18	21	12.09	31	11.97	12.30	-10	9,059	-0.11%
2024/03/15	39	11.60	5	11.60	11.50	34	8,012	0.42%
2024/03/14	5	11.20	0	0.00	11.20	5	7,464	0.07%
2024/03/13	2	11.45	0	0.00	11.45	2	7,543	0.03%
2024/03/12	1	11.45	10	11.35	11.45	-9	7,384	-0.12%
2024/03/11	0	0.00	1	10.70	10.80	-1	7,029	-0.01%
2024/03/08	0	0.00	1	10.65	10.65	-1	7,083	-0.01%
2024/03/07	0	0.00	0	10.85	10.85	0	7,041	0.00%
2024/01/25	0	0.00	1	10.95	10.90	-1	7,978	-0.01%
2024/01/24	0	0.00	1	11.00	11.00	-1	8,009	-0.01%
2024/01/22	10	10.80	0	0.00	10.85	10	8,035	0.12%
2024/01/12	0	0.00	2	10.95	11.00	-2	8,074	-0.02%
2024/01/10	10	10.85	5	10.83	10.80	5	8,249	0.06%
2024/01/09	0	0.00	5	10.96	10.95	-5	8,294	-0.06%
2024/01/05	0	0.00	0.2	11.50	11.30	-0.2	8,329	0.00%
2024/01/04	0.2	11.55	0	0.00	11.40	0.2	8,376	0.00%
2024/01/03	2	11.30	0	0.00	11.30	2	8,238	0.02%
2024/01/02	0	0.00	20	11.55	11.50	-20	8,226	-0.24%
2023/12/29	0	0.00	1	11.50	11.50	-1	8,205	-0.01%
2023/12/28	20	11.68	10	11.80	11.55	10	8,178	0.12%
2023/12/22	30	11.38	10	11.33	11.40	20	7,869	0.25%
2023/12/21	10	11.10	10	11.25	11.45	0	7,559	0.00%
2023/12/20	1	11.10	10	11.15	11.20	-9	7,232	-0.12%
2023/12/11	11	11.03	10	10.85	10.85	1	7,229	0.01%
2023/12/08	1	11.05	1	11.10	11.15	0	7,234	0.00%
2023/12/07	1	11.05	0	0.00	10.85	1	7,165	0.01%
2023/12/05	4	10.81	5	10.85	10.80	-1	7,303	-0.01%
2023/12/04	10	11.00	11	10.90	10.90	-1	7,327	-0.01%
2023/12/01	3	10.95	0	0.00	10.95	3	7,361	0.04%
2023/11/30	3	10.90	0	0.00	10.90	3	7,464	0.04%
2023/11/27	10	10.85	0	0.00	10.70	10	8,029	0.12%
2023/11/24	3	11.00	0	0.00	10.95	3	8,029	0.04%
2023/11/23	0	0.00	5	11.20	11.10	-5	8,157	-0.06%
2023/11/22	2	11.23	12	11.23	11.15	-10	8,545	-0.12%
2023/11/21	0	0.00	4	11.20	11.20	-4	8,723	-0.05%
2023/11/20	10	11.20	12	11.20	11.20	-2	8,974	-0.02%
2023/11/17	1	11.05	1	11.15	11.15	0	9,174	0.00%
2023/11/16	11	10.98	1	11.05	10.95	10	9,323	0.11%
2023/11/15	1	10.80	8	11.20	10.90	-7	9,405	-0.07%
2023/11/14	10	11.25	10	11.20	11.15	0	9,411	0.00%
2023/11/13	23	11.22	10	11.45	11.20	13	9,999	0.13%
2023/11/08	5	11.65	6	11.56	11.55	-1	11,965	-0.01%
2023/11/07	1	11.60	3	11.62	11.60	-2	12,203	-0.02%
2023/11/06	5	11.50	6	11.55	11.55	-1	12,505	-0.01%
2023/11/02	2	11.45	9	11.44	11.45	-7	12,926	-0.05%
2023/11/01	0	0.00	2	11.30	11.20	-2	13,021	-0.02%
2023/10/31	20	11.42	20	11.15	11.15	0	13,136	0.00%
2023/10/30	9	11.50	9	11.50	11.50	0	13,431	0.00%
2023/10/27	11	11.55	10	11.45	11.50	1	13,753	0.01%
2023/10/26	8	11.53	5	11.55	11.60	3	14,050	0.02%
2023/10/25	16	11.53	0	0.00	11.60	16	14,279	0.11%
2023/10/24	1	11.35	0	0.00	11.40	1	14,420	0.01%
2023/10/18	21	11.41	0	0.00	11.30	21	15,721	0.13%
2023/10/17	0	0.00	1	11.60	11.55	-1	16,003	-0.01%
2023/10/13	1	12.15	0	0.00	12.10	1	16,777	0.01%
2023/10/11	0	0.00	7	11.92	11.75	-7	17,467	-0.04%
2023/10/06	1	12.15	2	12.05	12.00	-1	18,226	-0.01%
2023/10/05	0	0.00	1	12.05	12.00	-1	19,053	-0.01%
2023/10/04	5	11.95	6	11.94	11.95	-1	20,340	0.00%
2023/10/03	1	12.20	0	0.00	12.15	1	20,614	0.00%
2023/10/02	2	11.95	0	0.00	11.95	2	20,882	0.01%
2023/09/27	0	0.00	1	11.60	11.65	-1	22,301	0.00%
2023/09/25	5	11.80	11	11.70	11.80	-6	23,535	-0.03%
2023/09/22	1	11.60	5	11.46	11.70	-4	24,177	-0.02%
2023/09/20	12	11.51	1	11.45	11.50	11	25,380	0.04%
2023/09/19	3	11.83	3	11.78	11.55	0	27,205	0.00%
2023/09/15	2	11.88	1	12.00	11.85	1	29,438	0.00%
2023/09/14	8	12.04	6	11.97	12.00	2	30,773	0.01%
2023/09/13	1	11.90	2	11.98	11.90	-1	31,259	0.00%
2023/09/12	0	0.00	2	11.65	11.70	-2	32,127	-0.01%
2023/09/11	0	0.00	1	11.75	11.65	-1	32,419	0.00%
2023/09/08	0	0.00	1	12.00	11.95	-1	32,955	0.00%
2023/09/07	7	12.05	6	12.10	12.00	1	33,523	0.00%
2023/09/06	29	12.24	1	12.35	12.10	28	33,958	0.08%
2023/09/05	1	12.20	1	12.35	12.35	0	34,891	0.00%
2023/09/04	1	12.15	1	12.05	12.10	0	35,484	0.00%
2023/09/01	1	12.55	0	0.00	12.40	1	36,444	0.00%
2023/08/31	2	12.45	0	0.00	12.50	2	37,228	0.01%
2023/08/30	0	0.00	12	12.62	12.60	-12	38,315	-0.03%
2023/08/29	2	12.60	0	0.00	12.60	2	39,629	0.01%
2023/08/28	7	12.74	21	12.69	12.60	-14	41,303	-0.03%
2023/08/25	1	13.10	0	0.00	13.10	1	41,728	0.00%
2023/08/24	21	13.32	23	13.15	13.15	-2	41,818	0.00%
2023/08/23	3	12.83	4	12.93	12.90	-1	42,056	0.00%
2023/08/22	1	13.05	6	13.06	12.85	-5	43,859	-0.01%
2023/08/21	7	13.13	6	13.25	13.20	1	44,306	0.00%
2023/08/18	1	13.10	3	13.35	13.10	-2	44,441	0.00%
2023/08/17	1	12.50	2	13.20	13.40	-1	44,180	0.00%
2023/08/16	2	13.13	21	12.92	12.85	-19	43,880	-0.04%
2023/08/15	2	13.45	13.6	13.38	13.35	-11.6	44,071	-0.03%
2023/08/14	13	13.12	5	13.22	12.95	8	43,628	0.02%
2023/08/11	3	12.65	7	12.58	12.70	-4	42,838	-0.01%
2023/08/10	5	12.39	0	0.00	12.30	5	43,374	0.01%
2023/08/09	3	12.98	3	12.95	12.95	0	43,244	0.00%
2023/08/08	2.1	12.65	11	12.67	12.75	-8.9	42,940	-0.02%
2023/08/07	0	0.00	1	12.60	12.80	-1	42,763	0.00%
2023/08/04	1	12.70	3	12.65	12.70	-2	42,632	0.00%
2023/08/02	7	12.54	3	12.72	12.60	4	42,477	0.01%
2023/08/01	2	13.05	10	13.00	12.90	-8	42,089	-0.02%
2023/07/31	11	13.28	8	13.54	13.20	3	41,735	0.01%
2023/07/28	9	13.42	4	13.43	13.40	5	41,355	0.01%
2023/07/27	2	13.63	2	13.75	13.70	0	41,029	0.00%
2023/07/26	14	13.56	5	13.57	13.55	9	40,807	0.02%
2023/07/25	6	13.82	3	13.95	13.75	3	40,437	0.01%
2023/07/24	10	13.72	0	0.00	13.60	10	40,104	0.02%
2023/07/20	5	14.00	4	14.09	14.25	1	39,237	0.00%
2023/07/19	3	13.75	2	13.75	13.75	1	38,828	0.00%
2023/07/18	21	14.36	2	14.15	14.15	19	38,446	0.05%
2023/07/17	16	14.51	15	14.45	14.50	1	37,944	0.00%
2023/07/14	7	14.34	15	14.40	14.35	-8	37,528	-0.02%
2023/07/13	1	14.10	10	14.10	13.90	-9	36,959	-0.02%
2023/07/12	10	14.20	22.9	14.28	14.10	-12.9	36,113	-0.04%
2023/07/11	5	14.70	26	14.85	14.80	-21	35,252	-0.06%
2023/07/10	11	14.10	0	0.00	14.15	11	33,964	0.03%
2023/07/07	23	14.33	13	14.25	14.30	10	33,671	0.03%
2023/07/06	24.5	14.61	25	14.88	14.45	-0.5	33,214	0.00%
2023/07/05	0.5	15.10	31	15.04	15.00	-30.5	32,570	-0.09%
2023/07/04	27	14.39	15	14.65	14.75	12	31,691	0.04%
2023/07/03	0	0.00	4	14.30	14.55	-4	30,963	-0.01%
2023/06/30	17	13.75	6	13.82	14.10	11	30,363	0.04%
2023/06/29	23	13.50	22	13.45	13.45	1	29,661	0.00%
2023/06/28	12	13.47	7	13.77	13.40	5	29,207	0.02%
2023/06/27	213	14.08	172	14.93	13.70	41	28,266	0.15%	大買/大賣/
2023/06/26	7	15.03	22	14.97	15.05	-15	26,389	-0.06%
2023/06/21	44	14.66	20	14.69	14.60	24	25,280	0.09%
2023/06/20	28	14.11	33.3	14.17	14.25	-5.3	23,970	-0.02%
2023/06/19	11.3	13.60	7	13.72	13.60	4.3	22,591	0.02%
2023/06/16	18	13.69	12	13.54	13.40	6	21,994	0.03%
2023/06/15	3	13.40	4	13.14	13.15	-1	20,942	0.00%
2023/06/14	13	13.38	6.6	13.31	13.35	6.4	20,543	0.03%
2023/06/13	6	13.44	15.2	13.30	13.10	-9.2	19,866	-0.05%
2023/06/12	1	13.00	1.6	13.19	13.10	-0.6	19,235	0.00%
2023/06/09	2	13.03	1	13.05	13.00	1	18,703	0.01%
2023/06/08	2	13.25	2	13.40	13.25	0	17,711	0.00%
2023/06/07	9.2	13.39	12	13.40	13.40	-2.8	17,024	-0.02%
2023/06/06	180	13.00	183.7	12.92	13.00	-3.7	15,660	-0.02%	大買/大賣/
2023/06/05	8.6	13.15	16	12.95	13.00	-7.4	14,785	-0.05%
2023/06/02	42	12.13	18	12.11	12.25	24	13,550	0.18%
2023/06/01	55	11.79	11	11.88	11.70	44	12,228	0.36%
2023/05/31	14	11.14	17.7	11.64	11.80	-3.7	10,373	-0.04%
2023/05/30	2	10.70	2	10.83	10.75	0	9,551	0.00%
2023/05/29	2	10.88	13	10.90	10.80	-11	9,256	-0.12%
2023/05/26	249	10.90	220.2	11.48	10.85	28.8	8,753	0.33%	大買/大賣/
2023/05/25	8.2	10.08	13	10.39	10.65	-4.8	6,727	-0.07%
2023/05/24	2	9.60	1	9.52	9.70	1	6,032	0.02%
2023/05/23	1	9.52	1	9.43	9.41	0	5,731	0.00%
2023/05/22	2	9.74	1	9.62	9.43	1	5,703	0.02%
2023/05/19	1	9.30	0	0.00	9.40	1	5,327	0.02%
2023/05/18	0	0.00	29	8.51	8.99	-29	4,695	-0.62%
2023/05/17	2	8.45	11	8.43	8.44	-9	4,342	-0.21%
2023/05/16	10	8.99	0	0.00	8.42	10	4,213	0.24%
2023/05/02	0	0.00	3.8	8.05	8.03	-3.8	3,603	-0.10%
2023/04/28	0	0.00	1	8.05	8.05	-1	3,720	-0.03%
2023/04/26	1	7.95	0.4	7.97	8.00	0.6	3,720	0.02%
2023/04/25	1	8.23	0	0.00	8.00	1	3,726	0.03%
2023/04/24	0	0.00	4	8.18	8.19	-4	3,705	-0.11%
2023/04/19	0	0.00	2	8.34	8.32	-2	3,694	-0.05%
2023/04/17	2	8.29	0	0.00	8.27	2	3,626	0.06%
2023/04/14	1	8.33	2	8.36	8.33	-1	3,598	-0.03%
2023/04/10	1	8.08	0	0.00	8.04	1	3,385	0.03%
2023/03/22	0	7.85	0	0.00	7.84	0	3,206	0.00%
2023/03/15	1	7.99	1	7.87	7.85	0	3,325	0.00%
2023/03/14	0	0.00	1	7.96	7.95	-1	3,348	-0.03%
2023/03/13	1	8.02	0	0.00	7.98	1	3,405	0.03%
2023/03/07	0	0.00	2	8.20	8.20	-2	4,028	-0.05%
2023/02/14	0	0.00	4	7.76	7.79	-4	3,749	-0.11%
2023/02/08	0	0.00	2	7.86	7.87	-2	3,722	-0.05%
2023/02/07	2	7.82	0	0.00	7.81	2	3,713	0.05%
2023/02/01	0	0.00	2	7.85	7.87	-2	3,583	-0.06%
2023/01/30	2	7.69	0	0.00	7.80	2	3,457	0.06%
2023/01/16	1	7.40	1	7.39	7.36	0	3,423	0.00%
2022/12/16	1	7.62	2	7.62	7.60	-1	3,924	-0.03%
2022/12/14	1	7.72	0	0.00	7.70	1	3,899	0.03%
2022/12/09	0	0.00	2	7.80	7.78	-2	3,938	-0.05%
2022/12/08	2	7.78	0	0.00	7.79	2	3,933	0.05%
2022/12/07	0	0.00	2	7.98	7.83	-2	3,882	-0.05%
2022/12/06	1	7.96	10	7.96	7.88	-9	3,846	-0.23%
2022/12/02	14	7.90	2	7.89	7.93	12	3,716	0.32%
2022/12/01	1	7.88	0	0.00	7.88	1	3,348	0.03%
2022/11/22	0	0.00	1	7.07	6.99	-1	3,063	-0.03%
2022/11/21	1	7.04	0	0.00	7.01	1	3,064	0.03%
2022/11/17	0	0.00	1	7.12	7.07	-1	3,219	-0.03%
2022/11/16	1	7.09	1	7.09	7.06	0	3,427	0.00%
2022/11/15	2	7.04	1	7.15	7.11	1	3,453	0.03%
2022/11/14	1	6.92	3.6	7.01	7.04	-2.6	3,406	-0.08%
2022/11/11	2	6.99	0	0.00	6.92	2	3,404	0.06%
2022/11/09	0	0.00	3	6.95	6.93	-3	3,396	-0.09%
2022/11/08	3	6.82	0	0.00	6.79	3	3,383	0.09%
2022/11/07	0	0.00	2	6.75	6.83	-2	3,402	-0.06%
2022/11/04	2	6.65	0	0.00	6.68	2	3,402	0.06%
2022/11/03	0	0.00	1	6.67	6.67	-1	3,435	-0.03%
2022/11/02	2	6.67	1	6.73	6.70	1	3,435	0.03%
2022/10/13	0	0.00	6	6.66	6.53	-6	3,336	-0.18%
2022/10/05	0	0.00	2	7.29	7.19	-2	3,187	-0.06%
2022/10/04	2	7.21	0	0.00	7.21	2	3,194	0.06%
2022/09/30	1	7.02	11	7.10	7.21	-10	3,235	-0.31%
2022/09/29	1	6.96	2	7.10	7.15	-1	3,273	-0.03%
2022/09/27	2	7.22	1	7.31	7.26	1	3,212	0.03%
2022/09/21	1	7.75	0	0.00	7.70	1	3,337	0.03%
2022/09/13	0	0.00	3	7.91	7.93	-3	3,530	-0.08%
2022/09/06	0	0.00	0	7.75	7.65	0	3,683	0.00%
2022/09/02	10	8.14	7	7.98	7.98	3	3,780	0.08%
2022/08/29	5	7.90	0	0.00	7.90	5	3,756	0.13%
2022/08/25	1	8.13	0	0.00	8.06	1	3,754	0.03%
2022/08/24	1	8.09	0	0.00	8.03	1	3,759	0.03%
2022/08/19	0	0.00	7	8.14	8.14	-7	3,770	-0.19%
2022/08/18	2	8.04	2	8.04	8.06	0	3,782	0.00%
2022/08/17	0	0.00	5	8.05	8.01	-5	3,774	-0.13%
2022/08/16	26	8.10	20	8.15	8.07	6	3,756	0.16%
2022/08/15	6	8.12	0	0.00	8.03	6	3,648	0.16%
2022/08/08	0	0.00	2	7.35	7.40	-2	3,339	-0.06%
2022/08/03	2	7.37	0	0.00	7.26	2	3,408	0.06%
2022/08/02	0	0.00	2	7.47	7.35	-2	3,422	-0.06%
2022/08/01	2	7.48	0	0.00	7.50	2	3,450	0.06%
2022/07/28	0	0.00	1	7.55	7.46	-1	3,473	-0.03%
2022/07/27	0	0.00	5	7.50	7.50	-5	3,502	-0.14%
2022/07/20	0	0.00	4	7.63	7.51	-4	3,779	-0.11%
2022/07/19	8	7.54	8	7.55	7.49	0	3,876	0.00%
2022/07/18	14	7.49	5	7.51	7.54	9	3,959	0.23%
2022/07/14	0	0.00	2	7.42	7.43	-2	4,055	-0.05%
2022/07/13	2	7.36	0	0.00	7.38	2	4,099	0.05%
2022/07/08	0	0.00	1	7.49	7.56	-1	4,316	-0.02%
2022/07/07	1	7.36	0	0.00	7.39	1	4,323	0.02%
2022/06/14	2	8.52	2	8.60	8.60	0	5,939	0.00%
2022/05/30	0	0.00	1	9.00	9.03	-1	8,396	-0.01%
2022/05/27	1	8.93	0	0.00	8.93	1	8,836	0.01%
2022/05/26	0	0.00	1	9.00	8.86	-1	9,099	-0.01%
2022/05/24	1	8.88	0	0.00	8.88	1	9,565	0.01%
2022/05/20	0	0.00	1	9.03	9.00	-1	9,929	-0.01%
2022/05/18	1	9.02	0	0.00	9.07	1	10,276	0.01%
2022/05/17	0	0.00	1	8.90	8.94	-1	10,892	-0.01%
2022/05/16	1	8.90	0	0.00	8.89	1	11,414	0.01%
2022/05/10	1	8.90	0	0.00	9.00	1	12,871	0.01%
2022/05/09	1	9.00	1	8.92	8.82	0	13,669	0.00%
2022/05/05	0	0.00	5	9.21	9.20	-5	14,597	-0.03%
2022/05/04	5	9.19	0	0.00	9.17	5	15,048	0.03%
2022/04/29	1	9.01	0	0.00	9.00	1	16,842	0.01%
2022/04/28	0	0.00	2	8.97	8.98	-2	18,616	-0.01%
2022/04/27	3	8.84	0	0.00	8.85	3	21,692	0.01%
2022/04/25	0	0.00	5	8.89	8.87	-5	21,932	-0.02%
2022/04/21	1	9.36	6	9.36	9.29	-5	22,105	-0.02%
2022/04/20	1	9.38	2	9.47	9.35	-1	22,223	0.00%
2022/04/19	2	9.40	2	9.48	9.41	0	22,581	0.00%
2022/04/18	1	9.32	1	9.42	9.25	0	23,236	0.00%
2022/04/15	0	0.00	10	9.51	9.38	-10	23,458	-0.04%
2022/04/14	1	9.60	0	0.00	9.60	1	23,781	0.00%
2022/04/12	2	9.68	0	0.00	9.61	2	28,824	0.01%
2022/04/08	2	10.05	1	10.05	10.05	1	41,684	0.00%
2022/04/07	5	10.00	0	0.00	9.95	5	42,939	0.01%
2022/03/31	1	10.35	0	0.00	10.30	1	44,060	0.00%
2022/03/29	0	0.00	10	10.45	10.45	-10	44,081	-0.02%
2022/03/22	2	10.85	0.1	10.80	10.85	1.9	43,736	0.00%
2022/03/21	2	10.90	0	0.00	10.90	2	43,604	0.00%
2022/03/18	5	11.00	0	0.00	10.95	5	43,601	0.01%
2022/03/16	6	10.97	12	10.98	10.85	-6	43,194	-0.01%
2022/03/15	2	10.78	0	0.00	10.75	2	43,357	0.00%
2022/03/11	0	0.00	15	10.97	10.90	-15	43,005	-0.03%
2022/03/10	5	10.95	1	10.80	10.85	4	42,769	0.01%
2022/03/09	1	10.30	16	10.26	10.30	-15	42,506	-0.04%
2022/03/08	3	10.10	0	0.00	10.10	3	42,510	0.01%
2022/03/07	21	10.42	0	0.00	10.40	21	42,356	0.05%
2022/03/04	0	0.00	1	11.25	11.10	-1	42,409	0.00%
2022/03/03	0	0.00	57	11.21	11.20	-57	42,288	-0.13%
2022/03/02	5	11.30	8	11.08	11.00	-3	42,071	-0.01%
2022/03/01	50	11.10	37	10.90	11.20	13	41,667	0.03%
2022/02/25	6	10.68	0	0.00	10.80	6	41,458	0.01%
2022/02/24	21	11.07	0	0.00	10.65	21	41,303	0.05%
2022/02/23	10	11.15	0	0.00	11.10	10	41,013	0.02%
2022/02/22	0	0.00	10	11.05	10.90	-10	40,928	-0.02%
2022/02/21	1	11.00	14	11.03	11.10	-13	40,785	-0.03%
2022/02/18	1	11.00	0	0.00	11.10	1	40,702	0.00%
2022/02/17	15	11.28	10	11.05	11.05	5	40,541	0.01%
2022/02/16	10	11.25	7	11.06	11.20	3	39,989	0.01%
2022/02/15	7	10.81	8	10.68	10.65	-1	39,535	0.00%
2022/02/14	7	10.61	48	10.60	10.65	-41	39,367	-0.10%
2022/02/11	28	11.29	8	11.11	11.00	20	39,105	0.05%
2022/02/10	10	11.09	45	11.20	11.15	-35	38,512	-0.09%
2022/02/09	17	11.39	4	11.35	11.35	13	38,191	0.03%
2022/02/08	0	0.00	1	10.85	10.95	-1	37,405	0.00%
2022/02/07	51	10.86	3	10.90	10.95	48	37,200	0.13%
2022/01/26	10	10.64	25	10.50	10.40	-15	36,559	-0.04%
2022/01/25	22	10.68	20	10.55	10.55	2	36,102	0.01%
2022/01/24	4	11.23	77	11.13	11.00	-73	35,364	-0.21%
2022/01/21	58	12.11	45	12.07	11.80	13	34,302	0.04%
2022/01/20	49	12.81	39	13.07	12.80	10	32,577	0.03%
2022/01/19	30	12.20	13	12.10	12.10	17	29,465	0.06%
2022/01/18	5	12.00	32	12.19	12.00	-27	29,183	-0.09%
2022/01/17	20	12.13	2	12.20	12.20	18	29,057	0.06%
2022/01/14	5	11.80	2	11.60	11.80	3	28,849	0.01%
2022/01/13	0	0.00	0.1	11.95	11.85	-0.1	28,702	0.00%
2022/01/12	21	12.10	3	11.95	12.00	18	28,523	0.06%
2022/01/11	22	12.47	46	12.54	11.85	-24	28,157	-0.09%
2022/01/10	7	12.92	11	13.12	13.15	-4	27,493	-0.01%
2022/01/07	29	13.20	40.5	13.15	13.05	-11.5	27,221	-0.04%
2022/01/06	1.2	13.40	0	0.00	13.15	1.2	26,775	0.00%
2022/01/05	78.3	13.06	224	13.00	13.40	-145.7	26,296	-0.55%	大賣/鉅額交易
2022/01/04	144.1	13.09	73.8	13.15	12.90	70.3	21,651	0.32%	大買/
2022/01/03	39	11.90	51.2	11.82	12.55	-12.2	11,798	-0.10%
2021/12/30	18	11.45	20	11.45	11.45	-2	8,579	-0.02%
2021/12/29	3	10.45	54	10.45	10.45	-51	7,241	-0.70%
2021/12/28	62	9.55	54	9.80	9.51	8	6,739	0.12%
2021/12/27	0	0.00	2	9.25	9.47	-2	6,146	-0.03%
2021/12/22	0	0.00	50	9.14	9.00	-50	5,785	-0.86%
2021/12/20	2	8.96	1	8.95	8.95	1	5,811	0.02%
2021/12/17	1	9.02	1	9.07	9.01	0	5,804	0.00%
2021/12/16	11	9.07	10	9.06	9.06	1	5,823	0.02%
2021/12/14	50	9.03	0	0.00	8.97	50	5,836	0.86%
2021/12/13	52	9.10	0	0.00	9.10	52	5,787	0.90%
2021/12/10	23	9.18	20	9.16	9.14	3	5,743	0.05%
2021/12/09	13	9.37	103.7	9.40	9.35	-90.7	5,602	-1.62%	大賣/
2021/12/08	0	0.00	20	9.02	8.97	-20	5,201	-0.38%
2021/12/07	35	8.94	0	0.00	8.94	35	5,195	0.67%
2021/11/26	25	8.74	0	0.00	8.73	25	5,124	0.49%
2021/11/18	0	0.00	1	9.11	9.07	-1	5,289	-0.02%
2021/11/17	21	9.10	0	0.00	9.07	21	5,274	0.40%
2021/11/15	2	9.08	6	8.92	8.92	-4	5,231	-0.08%
2021/11/12	6	9.02	0	0.00	9.01	6	5,234	0.11%
2021/11/10	0	0.00	2	9.21	9.20	-2	5,269	-0.04%
2021/11/04	25	9.01	3	9.01	8.98	22	5,444	0.40%
2021/11/02	80	8.89	0	0.00	8.82	80	5,809	1.38%
2021/10/04	0	0.00	5	8.60	8.23	-5	7,700	-0.06%
2021/10/01	1	8.85	0	0.00	8.76	1	7,727	0.01%
2021/09/30	1	8.95	0	0.00	8.97	1	7,713	0.01%
2021/09/28	0	0.00	1	8.96	8.93	-1	7,823	-0.01%
2021/09/27	21	8.99	0	0.00	9.00	21	8,096	0.26%
2021/09/07	1	9.02	0	0.00	9.01	1	9,020	0.01%
2021/09/06	2	9.15	0	0.00	9.14	2	9,018	0.02%
2021/09/03	15	10.02	14	10.02	10.05	1	8,934	0.01%
2021/08/25	0	0.00	1	9.77	9.79	-1	9,395	-0.01%
2021/08/24	0	0.00	0.3	9.48	9.45	-0.3	9,350	0.00%
2021/08/20	2	9.28	0	0.00	9.29	2	9,453	0.02%
2021/08/18	0	0.00	0.5	9.37	9.51	-0.5	9,537	-0.01%
2021/08/16	0	0.00	1	9.40	9.43	-1	9,608	-0.01%
2021/08/13	10	9.70	0	0.00	9.71	10	9,587	0.10%
2021/08/12	0	0.00	1	9.71	9.70	-1	9,661	-0.01%
2021/08/10	0	0.00	2	9.94	9.90	-2	9,831	-0.02%
2021/08/09	0	0.00	1	10.10	10.05	-1	9,975	-0.01%
2021/08/06	1	10.45	0	0.00	10.35	1	10,021	0.01%
2021/08/05	2	10.35	35	10.40	10.30	-33	9,893	-0.33%
2021/07/26	5	10.05	0	0.00	10.00	5	11,381	0.04%
2021/07/23	0	0.00	20	9.90	9.91	-20	11,760	-0.17%
2021/07/21	21	9.88	200	9.79	9.74	-179	12,445	-1.44%	大賣/鉅額交易
2021/07/19	0	0.00	5	10.20	10.20	-5	12,804	-0.04%
2021/07/16	201	10.10	0	0.00	10.10	201	13,332	1.51%	大買/鉅額交易
2021/07/13	2	10.18	0	0.00	10.05	2	15,686	0.01%
2021/07/08	0	0.00	20	10.25	10.25	-20	16,659	-0.12%
2021/07/02	30	10.05	2	10.15	10.05	28	18,685	0.15%
2021/07/01	50	10.25	3	10.35	10.30	47	18,782	0.25%
2021/06/28	1	9.99	0	0.00	10.00	1	20,241	0.00%
2021/06/25	10	10.00	0	0.00	10.00	10	22,168	0.05%
2021/06/24	2	10.00	0	0.00	10.00	2	23,420	0.01%
2021/06/23	3	9.95	1	9.93	9.96	2	24,139	0.01%
2021/06/21	6	9.76	0	0.00	9.75	6	24,230	0.02%
2021/06/18	5	10.05	0	0.00	9.95	5	24,224	0.02%
2021/06/09	20	10.30	0	0.00	10.15	20	24,141	0.08%
2021/06/08	10	10.40	14	10.50	10.45	-4	24,034	-0.02%
2021/06/07	0	0.00	15	10.23	10.20	-15	23,392	-0.06%
2021/06/03	0	0.00	10	10.45	10.40	-10	23,266	-0.04%
2021/06/02	30	10.50	4	10.55	10.40	26	23,279	0.11%
2021/05/26	0	0.00	1	10.05	10.10	-1	23,159	0.00%
2021/05/25	1	10.10	10	10.10	10.05	-9	23,184	-0.04%
2021/05/21	1	9.94	11	9.93	9.91	-10	23,301	-0.04%
2021/05/19	4	9.85	0	0.00	9.75	4	23,291	0.02%
2021/05/18	0	0.00	2	9.52	9.79	-2	23,290	-0.01%
2021/05/17	1	9.00	0	0.00	9.05	1	23,996	0.00%
2021/05/14	3	9.99	2	10.12	9.94	1	23,779	0.00%
2021/05/12	9	10.36	1	10.90	10.15	8	23,517	0.03%
2021/05/11	5	11.15	1	10.90	10.95	4	23,092	0.02%
2021/05/10	16	12.07	6	11.73	11.95	10	22,691	0.04%
2021/05/07	0	0.00	3	11.42	11.50	-3	22,487	-0.01%
2021/05/06	2	11.18	0	0.00	11.20	2	22,341	0.01%
2021/05/05	0	0.00	1	11.35	11.35	-1	22,253	0.00%
2021/05/04	9	11.42	0	0.00	11.20	9	22,089	0.04%
2021/05/03	1	11.90	4	11.88	11.90	-3	21,611	-0.01%
2021/04/29	0	0.00	2	12.30	12.20	-2	21,370	-0.01%
2021/04/28	4	12.19	11.1	12.15	12.20	-7.1	21,059	-0.03%
2021/04/27	3	11.70	5.2	11.88	12.00	-2.2	20,815	-0.01%
2021/04/26	0	0.00	1	11.95	11.85	-1	20,513	0.00%
2021/04/23	23	11.70	3	11.75	11.80	20	20,277	0.10%
2021/04/22	19	11.55	15	11.58	11.45	4	20,055	0.02%
2021/04/21	29	11.96	21	11.91	11.95	8	19,584	0.04%
2021/04/20	17	12.15	4	11.99	12.20	13	18,649	0.07%
2021/04/19	21	11.50	0.4	11.50	11.40	20.6	17,713	0.12%
2021/04/16	2	11.23	11	11.15	11.20	-9	17,299	-0.05%
2021/04/15	1	11.15	2	11.25	11.15	-1	17,122	-0.01%
2021/04/14	1	11.15	49	10.94	11.15	-48	16,928	-0.28%
2021/04/13	2.2	10.94	5.4	11.14	10.85	-3.2	16,597	-0.02%
2021/04/12	1	11.40	25	11.29	11.40	-24	16,171	-0.15%
2021/04/09	0	0.00	3	11.00	11.00	-3	15,746	-0.02%
2021/04/08	32	11.11	33	11.00	11.10	-1	15,638	-0.01%
2021/04/07	16	10.45	48	10.58	10.60	-32	15,325	-0.21%
2021/04/06	4	10.50	26	10.53	10.50	-22	15,210	-0.14%
2021/04/01	12	10.09	31	10.05	10.15	-19	14,759	-0.13%
2021/03/31	13	10.14	21	10.18	10.10	-8	14,565	-0.05%
2021/03/30	82	10.01	22	10.02	10.35	60	13,997	0.43%
2021/03/29	75	9.47	24.2	9.41	9.52	50.8	12,170	0.42%
2021/03/26	0	0.00	6.7	8.92	9.04	-6.7	11,212	-0.06%
2021/03/25	0	0.00	5	8.22	8.22	-5	10,637	-0.05%
2021/03/24	2	8.22	0	0.00	8.29	2	10,724	0.02%
2021/03/23	3	8.38	0	0.00	8.24	3	10,673	0.03%
2021/03/22	2	8.26	0	0.00	8.35	2	10,746	0.02%
2021/03/10	0	0.00	33	8.15	8.11	-33	14,663	-0.23%
2021/02/26	3	8.25	0	0.00	8.25	3	16,089	0.02%
2021/02/25	33	8.36	0	0.00	8.40	33	16,345	0.20%
2021/02/24	2	8.46	4	8.60	8.33	-2	16,421	-0.01%
2021/02/23	2	8.39	0	0.00	8.39	2	16,734	0.01%
2021/02/05	5	8.11	7	8.17	8.10	-2	17,894	-0.01%
2021/02/02	0	0.00	6	8.29	8.22	-6	17,826	-0.03%
2021/02/01	0	0.00	1	8.12	8.17	-1	17,818	-0.01%
2021/01/29	0	0.00	5	8.22	8.23	-5	17,814	-0.03%
2021/01/27	0	0.00	283	8.51	8.49	-283	17,966	-1.58%	大賣/鉅額交易
2021/01/25	2	8.70	5	8.60	8.71	-3	17,998	-0.02%
2021/01/19	5	9.08	10	9.07	9.12	-5	17,713	-0.03%
2021/01/15	5	9.09	5	9.07	9.09	0	17,586	0.00%
2021/01/14	20	9.27	2	9.19	9.25	18	17,540	0.10%
2021/01/13	2	9.16	0	0.00	9.15	2	17,440	0.01%
2021/01/12	7	9.22	5	9.06	9.07	2	17,465	0.01%
2021/01/11	0	0.00	1	9.09	9.16	-1	17,430	-0.01%
2021/01/08	11	9.12	12	9.09	9.07	-1	17,880	-0.01%
2021/01/07	1	9.21	2	9.20	9.13	-1	18,486	-0.01%
2021/01/06	3	9.26	0	0.00	9.06	3	18,373	0.02%
2021/01/05	0	0.00	4	9.31	9.30	-4	18,219	-0.02%
2021/01/04	0	0.00	3	9.38	9.38	-3	18,283	-0.02%
2020/12/31	0	0.00	2	9.69	9.49	-2	18,159	-0.01%
2020/12/30	18	9.75	5	9.83	9.79	13	17,895	0.07%
2020/12/28	15	9.45	4	9.46	9.45	11	17,235	0.06%
2020/12/25	7	9.38	0	0.00	9.34	7	17,073	0.04%
2020/12/24	24	9.39	10	9.42	9.32	14	16,818	0.08%
2020/12/22	1	9.13	2	9.20	9.08	-1	16,469	-0.01%
2020/12/18	0	0.00	10	9.01	9.01	-10	16,426	-0.06%
2020/12/17	0	0.00	2	9.01	9.01	-2	16,373	-0.01%
2020/12/16	0	0.00	5	9.07	9.05	-5	16,356	-0.03%
2020/12/15	2	9.21	6	9.08	9.00	-4	16,295	-0.02%
2020/12/11	0	0.00	4	9.09	8.94	-4	16,014	-0.02%
2020/12/10	7	9.11	2	9.12	8.94	5	15,859	0.03%
2020/12/09	8	9.16	12	9.21	9.02	-4	15,940	-0.03%
2020/12/08	18	9.68	4	9.96	9.21	14	15,262	0.09%
2020/12/03	10	8.74	2	8.76	8.72	8	13,115	0.06%
2020/12/02	1	8.62	0	0.00	8.58	1	12,890	0.01%
2020/12/01	3	8.69	0	0.00	8.69	3	12,874	0.02%
2020/11/30	2	8.44	30	8.52	8.55	-28	13,094	-0.21%
2020/11/26	1	8.31	2	8.38	8.32	-1	12,983	-0.01%
2020/11/25	0	0.00	6	8.32	8.34	-6	12,890	-0.05%
2020/11/24	26	8.40	0	0.00	8.26	26	12,801	0.20%
2020/11/19	40	8.52	6	8.38	8.46	34	12,360	0.28%
2020/11/18	5	8.15	13	8.43	8.15	-8	11,556	-0.07%
2020/11/17	1	7.96	20	7.99	7.95	-19	10,371	-0.18%
2020/11/16	13	8.00	0	0.00	7.99	13	10,544	0.12%
2020/11/13	0	0.00	5	8.08	8.08	-5	10,586	-0.05%
2020/11/05	0	0.00	22	8.23	8.17	-22	11,617	-0.19%
2020/11/04	1	8.08	0	0.00	8.08	1	11,777	0.01%
2020/11/03	1	8.03	0	0.00	8.03	1	11,770	0.01%
2020/10/30	0	0.00	2	7.98	7.94	-2	11,769	-0.02%
2020/10/28	0	0.00	10	8.13	8.10	-10	12,148	-0.08%
2020/10/22	31	7.99	235	8.02	8.05	-204	12,229	-1.67%	大賣/鉅額交易
2020/10/19	2	8.29	0	0.00	8.20	2	12,165	0.02%
2020/10/16	4	8.38	4	8.46	8.19	0	12,125	0.00%
2020/10/15	0	0.00	10	8.28	8.32	-10	11,676	-0.09%
2020/10/12	0	0.00	2	8.12	8.06	-2	11,042	-0.02%
2020/10/07	10	7.97	5	8.02	8.02	5	10,975	0.05%
2020/10/05	0	0.00	0.4	7.81	7.82	-0.4	11,071	0.00%
2020/09/25	12	7.78	5	7.91	7.66	7	12,055	0.06%
2020/09/24	2	7.80	0	0.00	7.83	2	11,977	0.02%
2020/09/23	5	8.13	0	0.00	8.08	5	11,897	0.04%
2020/09/21	0	0.00	3	8.27	8.29	-3	11,697	-0.03%
2020/09/18	3	8.24	0	0.00	8.29	3	11,623	0.03%
2020/09/17	42	8.15	3	8.17	8.13	39	11,546	0.34%
2020/09/16	2	8.10	0	0.00	8.11	2	11,574	0.02%
2020/09/15	1	8.13	0	0.00	8.13	1	11,855	0.01%
2020/09/14	202	8.35	2	8.28	8.21	200	11,781	1.70%	大買/鉅額交易
2020/09/10	6	8.41	6	8.50	8.35	0	11,397	0.00%
2020/09/09	0	0.00	10	8.19	8.32	-10	11,201	-0.09%
2020/09/08	17	8.22	15	8.18	8.17	2	11,153	0.02%
2020/09/07	10	8.23	10	8.29	8.25	0	11,155	0.00%
2020/09/04	6	8.25	0	0.00	8.23	6	11,184	0.05%
2020/09/03	18	8.66	8	8.66	8.43	10	11,064	0.09%
2020/09/02	1	8.29	2	8.32	8.29	-1	10,657	-0.01%
2020/08/28	2	8.24	0	0.00	8.12	2	10,460	0.02%
2020/08/27	2	8.04	32	8.22	8.20	-30	10,470	-0.29%
2020/08/25	6	7.99	2	7.93	7.95	4	10,159	0.04%
2020/08/24	2	7.64	2	7.70	7.67	0	10,047	0.00%
2020/08/21	6	7.54	9	7.60	7.59	-3	10,153	-0.03%
2020/08/20	14	7.63	17	7.43	7.50	-3	10,186	-0.03%
2020/08/19	3	7.90	0	0.00	7.90	3	10,037	0.03%
2020/08/18	1	8.21	1	8.10	8.10	0	9,942	0.00%
2020/08/17	18	8.16	0	0.00	8.16	18	9,944	0.18%
2020/08/14	13	8.19	7	8.10	8.02	6	9,740	0.06%
2020/08/13	4	7.67	0	0.00	7.69	4	9,313	0.04%
2020/08/10	15.6	7.88	5	7.98	7.83	10.6	10,818	0.10%
2020/08/07	0	0.00	1	7.68	7.66	-1	10,659	-0.01%
2020/08/06	1	7.63	0	0.00	7.65	1	10,815	0.01%
2020/08/05	0	0.00	1	7.76	7.68	-1	10,992	-0.01%
2020/08/04	8	7.74	0	0.00	7.70	8	11,354	0.07%
2020/08/03	1	7.70	0	0.00	7.61	1	11,113	0.01%
2020/07/31	0	0.00	2.7	7.56	7.52	-2.7	11,069	-0.02%
2020/07/30	2	7.32	2	7.39	7.56	0	11,190	0.00%
2020/07/28	0	0.00	1	7.22	7.14	-1	11,231	-0.01%
2020/07/22	3	7.61	3	7.63	7.65	0	11,577	0.00%
2020/07/21	1	7.43	1	7.55	7.55	0	11,573	0.00%
2020/07/08	4	7.98	0	0.00	7.92	4	11,961	0.03%
2020/07/07	2	8.01	0	0.00	8.05	2	11,767	0.02%
2020/07/03	2	7.65	0	0.00	7.62	2	11,519	0.02%
2020/06/22	5	7.65	5	7.48	7.42	0	12,056	0.00%
2020/06/08	0	0.00	3.4	7.62	7.60	-3.4	13,568	-0.02%
2020/05/22	5	7.38	0	0.00	7.37	5	13,955	0.04%
2020/05/21	1	7.62	0	0.00	7.58	1	13,949	0.01%
2020/05/20	80	7.57	1	7.73	7.60	79	13,899	0.57%
2020/05/18	0	0.00	4	7.93	7.79	-4	13,743	-0.03%
2020/05/15	4	8.50	0	0.00	8.65	4	13,006	0.03%
2020/05/14	1	7.83	0	0.00	7.87	1	12,517	0.01%
2020/05/11	2	7.95	0	0.00	7.92	2	12,247	0.02%
2020/04/24	1	7.44	0	0.00	7.45	1	12,900	0.01%
2020/04/23	1	7.37	2	7.40	7.41	-1	12,921	-0.01%
2020/04/21	1	7.27	0	0.00	7.11	1	12,918	0.01%
2020/04/15	4	7.70	4	7.73	7.79	0	12,764	0.00%
2020/04/13	0	0.00	35	7.50	7.47	-35	12,812	-0.27%
2020/04/10	2	7.30	2	7.42	7.45	0	12,942	0.00%
2020/04/09	3	7.51	6	7.41	7.40	-3	13,545	-0.02%
2020/04/07	95	7.15	3	7.15	7.15	92	13,325	0.69%
2020/04/01	3	6.87	1	6.76	6.97	2	13,358	0.01%
2020/03/31	0	0.00	1	6.73	6.58	-1	13,155	-0.01%
2020/03/27	0	0.00	1	6.61	6.53	-1	13,241	-0.01%
2020/03/26	0	0.00	1	6.60	6.58	-1	13,201	-0.01%
2020/03/25	0	0.00	3	6.47	6.50	-3	13,200	-0.02%
2020/03/20	3	6.33	35	6.15	6.24	-32	13,236	-0.24%
2020/03/19	35	5.94	8	6.07	5.93	27	13,223	0.20%
2020/03/18	2	6.67	0	0.00	6.58	2	13,083	0.02%
2020/03/17	1	6.62	0	0.00	6.66	1	12,989	0.01%
2020/03/16	100	6.65	0	0.00	6.45	100	12,816	0.78%
2020/03/12	0	0.00	485	6.83	6.79	-485	12,340	-3.93%	大賣/鉅額交易
2020/03/11	35	7.80	0	0.00	7.54	35	12,451	0.28%
2020/03/10	1	7.70	53	7.50	7.71	-52	12,441	-0.42%
2020/03/09	2	7.54	0	0.00	7.56	2	12,433	0.02%
2020/03/06	2	7.85	200	7.84	7.90	-198	12,479	-1.59%	大賣/鉅額交易
2020/03/04	4	8.04	0	0.00	8.03	4	12,987	0.03%
2020/03/03	50	8.00	0	0.00	8.00	50	12,905	0.39%
2020/03/02	0	0.00	120	7.87	7.77	-120	12,927	-0.93%	大賣/鉅額交易
2020/02/27	6	8.38	5	8.42	8.00	1	12,919	0.01%
2020/02/26	5	8.54	4	8.58	8.46	1	13,124	0.01%
2020/02/24	1	8.70	2	8.72	8.71	-1	13,073	-0.01%
2020/02/19	202	9.28	0	0.00	9.05	202	13,048	1.55%	大買/鉅額交易
2020/02/17	0	0.00	370	8.87	8.90	-370	13,018	-2.84%	大賣/鉅額交易
2020/02/11	4	9.45	2	9.37	9.27	2	12,953	0.02%
2020/02/06	3	8.90	5	8.86	8.94	-2	12,276	-0.02%
2020/02/05	0	0.00	3	8.62	8.60	-3	12,256	-0.02%
2020/02/03	0	0.00	10	7.81	7.86	-10	12,028	-0.08%
2020/01/17	0	0.00	1	9.25	9.17	-1	12,177	-0.01%
2020/01/16	0	0.00	1	9.11	9.11	-1	12,182	-0.01%
2020/01/15	3	9.20	0	0.00	9.16	3	12,430	0.02%
2020/01/14	1	9.08	4	9.11	9.10	-3	12,899	-0.02%
2020/01/13	2	8.98	1	9.05	8.98	1	13,455	0.01%
2020/01/10	2	9.08	6	9.07	9.01	-4	13,491	-0.03%
2020/01/09	2	9.08	2	9.11	9.10	0	13,485	0.00%
2020/01/08	1	9.06	10	9.00	8.92	-9	13,538	-0.07%
2020/01/07	2	9.22	1	9.40	9.17	1	13,570	0.01%
2020/01/06	6	9.45	3	9.56	9.32	3	13,469	0.02%
2020/01/03	2	9.67	2	9.78	9.62	0	13,287	0.00%
2020/01/02	2	9.62	2	9.60	9.60	0	12,835	0.00%
2019/12/31	5	9.57	3	9.62	9.57	2	12,838	0.02%
2019/12/30	1	9.60	3	9.65	9.57	-2	12,969	-0.02%
2019/12/27	2	9.59	2	9.68	9.59	0	12,943	0.00%
2019/12/24	3	9.64	2	9.70	9.61	1	14,100	0.01%
2019/12/18	8	9.75	0	0.00	9.72	8	16,939	0.05%
2019/12/17	1	9.92	1	10.00	9.81	0	17,918	0.00%
2019/12/16	2	9.72	6	9.86	9.91	-4	19,097	-0.02%
2019/12/13	11	9.93	2	9.94	9.62	9	21,017	0.04%
2019/12/12	6	9.93	2	9.95	9.81	4	24,350	0.02%
2019/12/11	2	10.05	11	10.00	9.94	-9	26,523	-0.03%
2019/12/10	0	0.00	3	10.15	10.05	-3	27,959	-0.01%
2019/12/09	12	10.15	2	10.10	10.10	10	28,782	0.03%
2019/12/06	6	10.14	2	10.38	10.10	4	29,409	0.01%
2019/12/05	20	10.10	0	0.00	10.05	20	29,995	0.07%
2019/12/04	1	10.10	0	0.00	10.05	1	30,103	0.00%
2019/12/03	353	10.19	0	0.00	10.15	353	30,102	1.17%	大買/鉅額交易
2019/12/02	6.3	10.46	5	10.40	10.50	1.3	30,248	0.00%
2019/11/28	3	10.08	0	0.00	10.05	3	30,590	0.01%
2019/11/27	1	10.10	0	0.00	10.10	1	30,934	0.00%
2019/11/26	1	10.25	0	0.00	10.10	1	31,602	0.00%
2019/11/25	0	0.00	6	10.22	10.25	-6	33,414	-0.02%
2019/11/22	2	9.81	2	9.85	9.80	0	33,629	0.00%
2019/11/21	3	9.90	0	0.00	9.79	3	34,225	0.01%
2019/11/20	1	10.05	0	0.00	9.99	1	34,516	0.00%
2019/11/19	0	0.00	1	10.10	9.97	-1	34,560	0.00%
2019/11/18	0	0.00	2	10.05	9.94	-2	34,556	-0.01%
2019/11/15	3	10.03	0	0.00	9.90	3	34,619	0.01%
2019/11/14	1	10.60	0	0.00	10.30	1	34,329	0.00%
2019/11/12	1	10.45	1	10.55	10.55	0	34,467	0.00%
2019/11/11	1	10.50	10	10.40	10.30	-9	34,595	-0.03%
2019/11/04	6	11.09	3	11.10	11.00	3	34,709	0.01%
2019/10/30	0.3	11.40	0	0.00	11.40	0.3	35,423	0.00%
2019/10/28	5	12.00	0	0.00	11.75	5	35,700	0.01%
2019/10/25	0.7	11.50	6	11.63	11.55	-5.3	35,473	-0.02%
2019/10/23	3	11.57	0	0.00	11.55	3	35,344	0.01%
2019/10/22	6	11.80	3	11.95	11.70	3	35,103	0.01%
2019/10/21	31.3	11.53	21	11.99	12.35	10.3	34,562	0.03%
2019/10/18	2	11.25	1.6	11.21	11.25	0.4	34,093	0.00%
2019/10/17	1	11.05	0	0.00	11.05	1	34,108	0.00%
2019/10/16	0	0.00	1	11.10	11.10	-1	34,095	0.00%
2019/10/15	0	0.00	3.4	11.07	10.90	-3.4	33,891	-0.01%
2019/10/14	2	11.23	0	0.00	11.05	2	33,784	0.01%
2019/10/09	2	11.28	0	0.00	11.25	2	33,815	0.01%
2019/10/08	6	11.67	34	11.51	11.50	-28	33,774	-0.08%
2019/10/07	2	11.48	0.3	11.40	11.45	1.7	33,636	0.00%
2019/10/04	0	0.00	1	11.60	11.60	-1	33,603	0.00%
2019/10/03	1	11.40	1	11.55	11.55	0	33,513	0.00%
2019/10/02	1	11.75	7	11.84	11.65	-6	33,435	-0.02%
2019/10/01	2	11.55	6.7	11.70	11.25	-4.7	33,071	-0.01%
2019/09/18	2	8.31	2	8.28	8.30	0	32,722	0.00%
2019/09/17	5	8.41	1	8.40	8.40	4	32,246	0.01%
2019/09/16	5	8.52	0	0.00	8.39	5	31,981	0.02%
2019/09/12	2	8.92	36	8.86	8.96	-34	31,398	-0.11%
2019/09/11	21	9.01	7	9.07	8.92	14	30,820	0.05%
2019/09/10	4	9.39	30	9.49	9.22	-26	29,645	-0.09%
2019/09/09	33.3	9.88	8	10.14	9.65	25.3	28,748	0.09%
2019/09/06	44	9.88	50	9.85	10.00	-6	27,468	-0.02%
2019/09/05	100	10.03	80	9.88	9.72	20	25,580	0.08%
2019/09/04	54	9.21	68	9.32	9.69	-14	22,945	-0.06%
2019/09/03	26	8.76	20.4	8.40	8.81	5.6	20,904	0.03%
2019/09/02	13.2	8.09	5	8.13	8.23	8.2	19,431	0.04%
2019/08/30	18	7.91	0	0.00	7.87	18	18,832	0.10%
2019/08/29	4	7.86	24	7.77	7.86	-20	18,328	-0.11%
2019/08/28	2	7.59	5	7.68	7.58	-3	17,600	-0.02%
2019/08/27	0	0.00	8	7.56	7.55	-8	17,470	-0.05%
2019/08/26	12	7.49	0	0.00	7.46	12	17,538	0.07%
2019/08/23	8	7.67	4	7.77	7.69	4	18,326	0.02%
2019/08/22	5	7.69	5	7.79	7.60	0	18,449	0.00%
2019/08/21	0	0.00	2	7.69	7.72	-2	17,902	-0.01%
2019/08/20	7	7.74	1	7.67	7.57	6	17,571	0.03%
2019/08/19	16	7.66	18	7.57	7.72	-2	16,791	-0.01%
2019/08/16	6	7.19	11	7.16	7.10	-5	14,903	-0.03%
2019/08/15	4	6.97	9	7.05	7.10	-5	14,343	-0.03%
2019/08/14	5	6.84	1	6.95	6.83	4	13,832	0.03%
2019/08/08	0	0.00	4	6.68	6.69	-4	13,849	-0.03%
2019/08/07	2	6.58	0	0.00	6.51	2	13,882	0.01%
2019/08/06	0	0.00	4	6.44	6.63	-4	14,004	-0.03%
2019/08/05	2	6.63	1	6.55	6.55	1	14,125	0.01%
2019/08/02	2	6.63	1	6.63	6.63	1	14,657	0.01%
2019/08/01	1	6.76	20	6.79	6.75	-19	14,658	-0.13%
2019/07/31	5	6.89	0	0.00	6.86	5	14,617	0.03%
2019/07/30	7	6.94	0	0.00	6.89	7	14,550	0.05%
2019/07/29	6	7.08	50	7.03	7.03	-44	14,528	-0.30%
2019/07/26	2	7.10	0	0.00	7.10	2	14,542	0.01%
2019/07/25	6	7.12	210	7.12	7.13	-204	14,528	-1.40%	大賣/鉅額交易
2019/07/24	0	0.00	2	7.11	7.08	-2	14,457	-0.01%
2019/07/23	166	7.15	152	7.13	7.04	14	14,389	0.10%	大買/大賣/
2019/07/22	4	7.10	18	7.07	7.04	-14	13,940	-0.10%
2019/07/18	2	6.89	4	6.89	6.88	-2	13,952	-0.01%
2019/07/15	3	6.94	0.1	6.91	6.92	2.9	16,368	0.02%
2019/07/11	2	6.98	0	0.00	6.97	2	19,094	0.01%
2019/07/10	0	0.00	1	7.10	7.08	-1	19,206	-0.01%
2019/07/04	1	7.03	0	0.00	7.03	1	20,373	0.00%
2019/07/03	0	0.00	3	7.03	7.00	-3	20,329	-0.01%
2019/07/02	0	0.00	4	7.04	7.00	-4	20,404	-0.02%
2019/07/01	1	6.96	15	6.93	6.95	-14	20,362	-0.07%
2019/06/27	4	6.95	0	0.00	6.94	4	20,472	0.02%
2019/06/26	0	0.00	1	6.91	6.92	-1	20,671	0.00%
2019/06/25	12	6.97	2	6.97	6.93	10	21,655	0.05%
2019/06/24	2	7.01	2	7.08	7.05	0	21,820	0.00%
2019/06/21	2	7.08	0	0.00	7.06	2	21,842	0.01%
2019/06/20	3	7.16	0	0.00	7.18	3	21,705	0.01%
2019/06/19	0	0.00	3	7.12	7.07	-3	21,473	-0.01%
2019/06/18	4	7.04	4	7.10	7.03	0	21,533	0.00%
2019/06/17	3	7.06	5	7.10	7.06	-2	21,397	-0.01%
2019/06/14	3	7.03	10	7.05	7.01	-7	21,435	-0.03%
2019/06/13	7	6.98	4	7.03	7.02	3	21,570	0.01%
2019/06/12	8.4	7.19	26	7.20	7.01	-17.6	21,678	-0.08%
2019/06/11	2	6.95	6	6.94	6.96	-4	21,761	-0.02%
2019/06/10	9	6.88	0	0.00	6.87	9	21,605	0.04%
2019/06/06	2	6.86	52	6.86	6.86	-50	21,592	-0.23%
2019/06/05	2	6.99	10	7.03	6.84	-8	21,296	-0.04%
2019/06/04	9	6.99	5	7.02	6.94	4	21,093	0.02%
2019/06/03	1	6.89	0	0.00	6.86	1	20,833	0.00%
2019/05/31	4	6.92	3	6.90	6.92	1	20,711	0.00%
2019/05/30	4	7.02	2	7.13	6.86	2	20,533	0.01%
2019/05/29	4	6.79	43	6.72	6.96	-39	19,409	-0.20%
2019/05/27	0	0.00	5	6.36	6.33	-5	18,950	-0.03%
2019/05/24	1	6.33	3	6.33	6.32	-2	19,239	-0.01%
2019/05/23	1	6.30	1	6.37	6.31	0	19,263	0.00%
2019/05/22	6	6.49	10	6.48	6.42	-4	19,249	-0.02%
2019/05/21	15	6.38	23	6.39	6.41	-8	19,228	-0.04%
2019/05/20	1	6.52	0	0.00	6.25	1	19,209	0.01%
2019/05/17	10	6.60	3	6.52	6.52	7	18,855	0.04%
2019/05/15	10	6.73	0	0.00	6.69	10	18,899	0.05%
2019/05/14	0	0.00	3	6.64	6.63	-3	18,856	-0.02%
2019/05/13	0	0.00	4	6.67	6.66	-4	18,766	-0.02%
2019/05/10	4	6.91	7	6.95	6.92	-3	18,558	-0.02%
2019/05/09	6	6.67	1	6.58	6.53	5	18,037	0.03%
2019/05/08	1	6.75	0	0.00	6.79	1	17,957	0.01%
2019/05/07	1	6.84	0	0.00	6.87	1	17,971	0.01%
2019/05/06	1	6.87	1	6.80	6.76	0	18,274	0.00%
2019/05/02	3	7.07	10	7.10	7.04	-7	18,229	-0.04%
2019/04/29	6	7.09	0	0.00	6.99	6	18,655	0.03%
2019/04/26	0	0.00	6	7.20	7.10	-6	19,044	-0.03%
2019/04/25	5	7.30	5	7.27	7.24	0	18,906	0.00%
2019/04/24	1	7.46	1	7.29	7.29	0	18,792	0.00%
2019/04/23	24	7.28	7	7.29	7.41	17	18,679	0.09%
2019/04/22	18	7.66	64	7.54	7.46	-46	18,260	-0.25%
2019/04/19	10	7.89	12	7.98	8.11	-2	16,940	-0.01%
2019/04/18	28	8.18	32	7.83	7.70	-4	16,521	-0.02%
2019/04/17	2	7.53	3	7.55	8.03	-1	14,921	-0.01%
2019/04/16	1	7.35	1	7.46	7.30	0	13,886	0.00%
2019/04/15	8	7.43	26	7.48	7.39	-18	13,914	-0.13%
2019/04/12	75	7.36	1	7.22	7.37	74	13,752	0.54%
2019/04/11	2	7.16	0	0.00	7.16	2	13,686	0.01%
2019/04/10	2	7.21	1	7.15	7.23	1	13,578	0.01%
2019/04/08	0	0.00	9	7.10	7.06	-9	13,437	-0.07%
2019/04/03	6	7.03	6	7.05	7.01	0	13,553	0.00%
2019/04/02	1	6.98	1	7.04	6.98	0	13,723	0.00%
2019/04/01	1	7.00	0	0.00	7.00	1	13,659	0.01%
2019/03/29	10	7.13	5	7.15	7.04	5	13,605	0.04%
2019/03/28	7	7.57	10	7.47	7.11	-3	13,516	-0.02%
2019/03/27	3	7.02	1	7.00	7.02	2	12,654	0.02%
2019/03/26	0	0.00	3	6.76	6.79	-3	12,712	-0.02%
2019/03/25	0	0.00	1	6.71	6.68	-1	12,679	-0.01%
2019/03/22	2	6.84	2	6.88	6.81	0	12,687	0.00%
2019/03/21	2	6.84	2	6.95	6.83	0	12,754	0.00%
2019/03/20	2	6.88	5	6.88	6.85	-3	12,786	-0.02%
2019/03/19	2	6.94	2	6.93	6.85	0	12,949	0.00%
2019/03/18	3	6.97	1	6.96	6.93	2	12,832	0.02%
2019/03/15	3	6.94	0	0.00	6.93	3	12,708	0.02%
2019/03/14	0	0.00	1	6.73	7.05	-1	12,589	-0.01%
2019/03/13	6	6.71	6	6.70	6.65	0	12,001	0.00%
2019/03/12	0	0.00	5	6.68	6.66	-5	12,281	-0.04%
2019/03/08	5	6.56	0	0.00	6.57	5	12,801	0.04%
2019/03/07	0	0.00	8	6.66	6.61	-8	13,507	-0.06%
2019/03/05	2	6.73	0	0.00	6.69	2	14,841	0.01%
2019/03/04	2	6.71	0	0.00	6.71	2	14,922	0.01%
2019/02/26	0	0.00	10	6.80	6.78	-10	15,211	-0.07%
2019/02/19	5	6.73	0	0.00	6.77	5	17,704	0.03%
2019/02/13	0.5	6.80	0	0.00	6.84	0.5	20,588	0.00%
2019/01/25	5	7.11	3	7.10	6.99	2	21,605	0.01%
2019/01/24	0	0.00	1	7.02	7.02	-1	21,668	0.00%
2019/01/23	6	7.07	7	7.08	7.05	-1	21,952	0.00%
2019/01/22	2	7.06	1	7.17	7.04	1	21,948	0.00%
2019/01/21	203	7.27	0	0.00	7.19	203	22,084	0.92%	大買/鉅額交易
2019/01/18	2	7.20	16	7.17	7.17	-14	22,004	-0.06%
2019/01/17	1	6.94	6	7.00	6.94	-5	21,705	-0.02%
2019/01/16	0	0.00	1	7.03	6.94	-1	21,756	0.00%
2019/01/15	6	6.95	1	6.97	6.92	5	21,744	0.02%
2019/01/14	0	0.00	1	6.93	6.82	-1	21,716	0.00%
2019/01/11	2	6.98	6	6.96	6.93	-4	21,916	-0.02%
2019/01/10	14	7.04	12	7.12	6.98	2	21,986	0.01%
2019/01/09	6	7.00	1	6.99	6.95	5	21,969	0.02%
2019/01/08	5	6.92	2	6.98	6.91	3	22,280	0.01%
2019/01/07	2	7.05	2	7.02	6.94	0	22,477	0.00%
2019/01/04	1	6.77	1	6.83	6.90	0	22,785	0.00%
2019/01/03	3	6.87	1	6.93	6.87	2	23,285	0.01%
2019/01/02	1	6.81	1	6.79	6.76	0	23,463	0.00%
2018/12/28	0	0.00	1	6.72	6.70	-1	23,582	0.00%
2018/12/27	0	0.00	1	6.78	6.66	-1	24,038	0.00%
2018/12/26	1	6.44	1	6.56	6.60	0	24,159	0.00%
2018/12/25	1	6.39	0	0.00	6.35	1	24,124	0.00%
2018/12/24	0	0.00	7	6.73	6.66	-7	24,005	-0.03%
2018/12/22	11	6.79	5	6.71	6.71	6	24,133	0.02%
2018/12/21	1	6.72	0	0.00	6.75	1	24,456	0.00%
2018/12/20	17	6.82	16	6.73	6.70	1	24,655	0.00%
2018/12/19	0	0.00	6	6.86	6.83	-6	24,936	-0.02%
2018/12/18	1	6.73	0	0.00	6.73	1	26,082	0.00%
2018/12/14	2	6.82	0	0.00	6.78	2	27,620	0.01%
2018/12/13	1	6.99	10	6.97	6.88	-9	27,932	-0.03%
2018/12/12	7	6.91	9	6.95	6.92	-2	28,250	-0.01%
2018/12/11	2	6.79	1	6.82	6.77	1	28,265	0.00%
2018/12/10	2	6.74	1	6.81	6.74	1	28,495	0.00%
2018/12/07	2	6.78	4	6.87	6.90	-2	28,541	-0.01%
2018/12/06	5	6.71	0	0.00	6.70	5	28,621	0.02%
2018/12/05	4	6.94	2	7.01	6.96	2	28,581	0.01%
2018/12/04	0	0.00	4	7.08	7.08	-4	28,553	-0.01%
2018/12/03	300	7.11	200	7.08	7.08	100	28,588	0.35%	大買/大賣/
2018/11/30	1	7.24	5	7.16	6.95	-4	28,491	-0.01%
2018/11/29	1	7.40	4	7.33	7.17	-3	27,998	-0.01%
2018/11/28	5	6.99	2	6.95	7.01	3	27,228	0.01%
2018/11/27	0	0.00	4	6.83	6.83	-4	27,335	-0.01%
2018/11/26	6	6.79	5	6.76	6.76	1	27,499	0.00%
2018/11/23	1	6.77	3	6.77	6.68	-2	27,567	-0.01%
2018/11/22	3	6.85	0	0.00	6.75	3	27,595	0.01%
2018/11/21	1	6.77	1	6.88	6.97	0	27,927	0.00%
2018/11/20	0	0.00	22	6.86	6.88	-22	27,579	-0.08%
2018/11/19	9	7.02	3	7.00	6.96	6	27,684	0.02%
2018/11/16	24	7.11	23	7.13	6.90	1	27,684	0.00%
2018/11/15	53	6.59	18	6.73	6.82	35	27,041	0.13%
2018/11/14	1	6.00	3	6.10	6.20	-2	24,724	-0.01%
2018/11/13	0	0.00	2	5.55	5.64	-2	24,853	-0.01%
2018/11/12	1	5.68	1	5.75	5.69	0	26,166	0.00%
2018/11/09	1	5.76	1	5.92	5.76	0	27,387	0.00%
2018/11/08	22	5.98	4	6.02	5.83	18	27,843	0.06%
2018/11/07	1	5.78	2	5.81	5.81	-1	28,335	0.00%
2018/11/06	2	5.78	0	0.00	5.76	2	29,219	0.01%
2018/11/05	1	5.66	0	0.00	5.63	1	29,405	0.00%
2018/11/02	2	5.73	1	5.74	5.71	1	29,539	0.00%
2018/11/01	1	5.61	4	5.72	5.74	-3	29,606	-0.01%
2018/10/31	1	5.34	2	5.43	5.51	-1	29,549	0.00%
2018/10/29	0	0.00	1	5.16	5.19	-1	29,826	0.00%
2018/10/26	0	0.00	26	5.47	5.09	-26	30,255	-0.09%
2018/10/25	0	0.00	2	5.50	5.39	-2	30,320	-0.01%
2018/10/23	0	0.00	2	5.80	5.64	-2	30,592	-0.01%
2018/10/22	0	0.00	2	5.82	5.79	-2	30,968	-0.01%
2018/10/18	0	0.00	1	5.84	5.84	-1	32,087	0.00%
2018/10/17	2	5.94	4	5.87	5.84	-2	33,677	-0.01%
2018/10/16	3	5.85	2	5.92	5.77	1	34,542	0.00%
2018/10/12	2	5.55	26	5.67	5.70	-24	35,808	-0.07%
2018/10/11	1	5.58	171	5.53	5.49	-170	36,007	-0.47%	大賣/鉅額交易
2018/10/09	22	6.30	15	6.18	6.10	7	35,747	0.02%
2018/10/05	10	6.13	0	0.00	6.22	10	36,787	0.03%
2018/10/04	6	6.59	6	6.52	6.51	0	37,312	0.00%
2018/10/03	5	6.82	5	6.67	6.60	0	39,465	0.00%
2018/10/02	6	6.83	6	6.83	6.80	0	41,318	0.00%
2018/10/01	3	6.87	10	6.84	6.86	-7	41,809	-0.02%
2018/09/28	4	6.80	5	6.89	6.82	-1	42,860	0.00%
2018/09/27	1	6.88	0	0.00	6.81	1	43,595	0.00%
2018/09/26	7	6.97	15	6.95	6.92	-8	45,306	-0.02%
2018/09/25	17	7.00	6	6.94	6.96	11	46,217	0.02%
2018/09/21	102	6.64	2	6.57	6.84	100	45,810	0.22%	大買/
2018/09/20	6	6.30	10	6.13	6.22	-4	45,621	-0.01%
2018/09/19	0	0.00	32	6.38	6.34	-32	46,300	-0.07%
2018/09/18	33	6.31	7	6.46	6.30	26	47,846	0.05%
2018/09/17	5	6.64	0	0.00	6.65	5	51,292	0.01%
2018/09/14	2	6.70	21	6.67	6.81	-19	53,200	-0.04%
2018/09/13	0	0.00	1	6.60	6.55	-1	54,702	0.00%
2018/09/11	21	6.57	14	6.62	6.78	7	58,683	0.01%
2018/09/10	1	6.57	2	6.59	6.40	-1	59,832	0.00%
2018/09/07	14	6.77	101	6.81	6.73	-87	61,035	-0.14%	大賣/
2018/09/06	20	7.07	8	7.08	7.02	12	64,019	0.02%
2018/09/05	0	0.00	2	7.21	7.16	-2	67,257	0.00%
2018/09/04	1	7.17	1	7.09	7.17	0	69,287	0.00%
2018/09/03	6	7.07	2	7.19	7.00	4	72,033	0.01%
2018/08/31	0	0.00	13	7.22	7.27	-13	75,069	-0.02%
2018/08/30	11	7.30	0	0.00	7.23	11	81,470	0.01%
2018/08/29	2	7.22	43	7.21	7.28	-41	84,391	-0.05%
2018/08/28	25	7.32	13	7.40	7.21	12	87,554	0.01%
2018/08/27	30	7.15	37	7.18	7.21	-7	90,099	-0.01%
2018/08/24	6	7.16	0	0.00	7.11	6	92,862	0.01%
2018/08/23	33	7.18	6	7.15	7.15	27	96,047	0.03%
2018/08/22	26	7.38	18	7.38	7.29	8	98,571	0.01%
2018/08/21	1	7.24	2	7.24	7.17	-1	98,950	0.00%
2018/08/20	13	7.31	13	7.40	7.22	0	101,854	0.00%
2018/08/17	7	7.63	33	7.70	7.41	-26	102,207	-0.03%
2018/08/16	34	7.49	15	7.53	7.49	19	101,771	0.02%
2018/08/15	1	6.89	2	7.01	7.08	-1	102,641	0.00%
2018/08/14	7	7.01	44	7.00	6.98	-37	106,189	-0.03%
2018/08/13	13	6.77	76	6.83	6.90	-63	106,280	-0.06%
2018/08/10	2	7.59	3	7.38	7.24	-1	106,121	0.00%
2018/08/09	8	7.67	5	7.61	7.61	3	107,639	0.00%
2018/08/07	6	7.74	6	7.70	7.69	0	110,655	0.00%
2018/08/06	5	7.80	1	7.92	7.79	4	110,978	0.00%
2018/08/03	37	7.86	70	7.82	7.86	-33	112,625	-0.03%
2018/08/02	10	7.95	12	7.98	7.84	-2	113,540	0.00%
2018/08/01	2	8.09	3	8.12	8.09	-1	113,511	0.00%
2018/07/31	5	7.99	5	8.08	7.96	0	114,062	0.00%
2018/07/30	15	8.01	1	8.13	7.97	14	114,498	0.01%
2018/07/27	13	8.12	10	8.15	8.12	3	116,034	0.00%
2018/07/26	11	8.11	3	8.21	8.07	8	116,424	0.01%
2018/07/25	3	8.23	10	8.26	8.14	-7	115,940	-0.01%
2018/07/24	11	8.21	29	8.20	8.47	-18	115,067	-0.02%
2018/07/23	7	7.68	36	7.67	7.85	-29	113,394	-0.03%
2018/07/20	28	7.93	7	7.89	7.62	21	112,467	0.02%
2018/07/19	17	8.13	15	8.26	8.12	2	111,836	0.00%
2018/07/18	14	8.17	4	8.33	8.06	10	111,113	0.01%
2018/07/17	10	8.33	26	8.26	8.21	-16	110,697	-0.01%
2018/07/16	208	8.58	9	8.59	8.39	199	110,294	0.18%	大買/鉅額交易
2018/07/13	89	8.44	92	8.51	8.51	-3	109,747	0.00%
2018/07/12	10.1	8.35	5	8.40	8.31	5.1	109,057	0.00%
2018/07/11	77	8.64	47	8.75	8.33	30	109,444	0.03%
2018/07/10	29	8.42	22.7	8.39	8.64	6.3	109,008	0.01%
2018/07/09	10	8.06	12	8.06	8.01	-2	109,752	0.00%
2018/07/06	10	8.17	5	8.12	8.04	5	111,111	0.00%
2018/07/05	36	8.53	56	8.44	8.20	-20	110,497	-0.02%
2018/07/04	19	8.56	28	8.60	8.62	-9	109,875	-0.01%
2018/07/03	26	8.76	10	8.90	8.45	16	107,921	0.01%
2018/07/02	23	8.83	6	8.97	8.50	17	106,591	0.02%
2018/06/29	14	9.00	12	9.03	9.00	2	105,593	0.00%
2018/06/28	42	9.00	23	9.01	8.90	19	104,662	0.02%
2018/06/27	20	9.11	93	9.14	8.80	-73	103,354	-0.07%
2018/06/26	29	9.10	355	8.67	9.09	-326	101,382	-0.32%	大賣/鉅額交易
2018/06/25	26	9.14	16	9.46	8.93	10	97,528	0.01%
2018/06/22	66	10.19	33	10.11	9.92	33	95,400	0.03%
2018/06/21	324.5	11.22	20	11.11	10.90	304.5	93,616	0.33%	大買/鉅額交易
2018/06/20	296	10.97	27	10.81	10.70	269	91,651	0.29%	大買/鉅額交易
2018/06/19	14	11.40	17	11.34	11.50	-3	89,571	0.00%
2018/06/15	22	11.49	29	11.52	11.40	-7	88,428	-0.01%
2018/06/14	65	11.42	83	11.54	11.10	-18	86,932	-0.02%
2018/06/13	99	11.73	19	12.22	11.35	80	83,587	0.10%
2018/06/12	36	13.04	32	12.85	12.60	4	80,157	0.00%
2018/06/11	60	13.04	40	13.24	13.40	20	78,048	0.03%
2018/06/08	30	12.41	126	12.61	12.50	-96	75,086	-0.13%	大賣/
2018/06/07	333	13.40	94	13.54	13.10	239	71,631	0.33%	大買/鉅額交易
2018/06/06	132	12.87	62	12.71	13.00	70	65,023	0.11%	大買/
2018/06/05	96	11.28	81.1	11.63	11.85	14.9	62,045	0.02%
2018/06/04	48	10.65	29	10.52	10.80	19	58,718	0.03%
2018/06/01	23	10.06	84	9.91	9.85	-61	55,638	-0.11%
2018/05/31	38	10.10	49	10.15	10.00	-11	52,802	-0.02%
2018/05/30	35	9.35	36	9.44	9.32	-1	49,300	0.00%
2018/05/29	18	9.11	43	9.07	9.10	-25	46,383	-0.05%
2018/05/28	56	9.26	33	9.32	9.38	23	45,099	0.05%
2018/05/25	10	8.62	100	8.72	8.54	-90	41,958	-0.21%
2018/05/24	25	8.90	5	8.90	8.90	20	41,092	0.05%
2018/05/23	25	8.94	22	9.00	8.96	3	40,152	0.01%
2018/05/22	47	9.25	138	9.52	9.16	-91	38,191	-0.24%	大賣/
2018/05/21	0	0.00	14	8.60	8.75	-14	34,174	-0.04%
2018/05/18	29	8.08	15	8.05	7.96	14	33,412	0.04%
2018/05/17	30	8.06	25	7.94	8.32	5	32,608	0.02%
2018/05/16	33	8.33	15	8.30	7.88	18	30,551	0.06%
2018/05/15	4	8.52	0	0.00	8.52	4	27,476	0.01%
2018/05/14	20	7.42	0	0.00	7.75	20	27,372	0.07%
2018/05/11	20	6.60	6	7.02	7.05	14	26,825	0.05%
2018/05/10	2	6.46	29	6.52	6.41	-27	24,969	-0.11%
2018/05/09	23	6.11	2	6.20	6.27	21	23,715	0.09%
2018/05/08	5	6.62	12	6.44	6.27	-7	23,396	-0.03%
2018/05/07	12	6.11	3	6.25	6.12	9	22,926	0.04%
2018/05/04	31	6.79	47	6.79	6.24	-16	22,565	-0.07%
2018/05/03	2	5.80	8	6.35	6.57	-6	21,491	-0.03%
2018/04/30	1	5.98	0	0.00	6.05	1	23,910	0.00%
2018/04/27	1	5.85	0	0.00	5.90	1	25,302	0.00%
2018/04/26	3	6.04	0	0.00	5.74	3	25,500	0.01%
2018/04/25	0	0.00	2	6.27	6.09	-2	25,393	-0.01%
2018/04/24	3	5.74	1	5.88	5.91	2	25,090	0.01%
2018/04/23	4	5.91	10	6.04	5.88	-6	25,194	-0.02%
2018/04/20	0	0.00	20	6.25	6.24	-20	24,819	-0.08%
2018/04/19	5	6.56	52	6.51	6.31	-47	24,694	-0.19%
2018/04/18	3	6.50	12.1	6.30	6.61	-9.1	24,486	-0.04%
2018/04/17	67	6.63	22	6.32	6.39	45	24,141	0.19%
2018/04/16	264	6.55	22.7	6.79	6.87	241.3	22,713	1.06%	大買/鉅額交易
2018/04/13	27	6.16	55	6.23	6.25	-28	20,716	-0.14%
2018/04/12	21	5.58	19	5.58	5.74	2	17,921	0.01%
2018/04/11	10	4.95	10.4	5.22	5.22	-0.4	15,948	0.00%
2018/04/10	302	4.81	173	4.77	4.75	129	15,435	0.84%	大買/大賣/鉅額交易
2018/04/09	0	0.00	2	4.60	4.59	-2	14,948	-0.01%
2018/04/03	1	4.46	71	4.47	4.48	-70	14,860	-0.47%
2018/03/31	1	4.56	0	0.00	4.55	1	14,801	0.01%
2018/03/30	2	4.60	2	4.60	4.58	0	14,797	0.00%
2018/03/28	0	0.00	2	4.62	4.61	-2	14,766	-0.01%
2018/03/27	3	4.61	153	4.60	4.57	-150	14,677	-1.02%	大賣/鉅額交易
2018/03/26	0	0.00	3	4.56	4.57	-3	14,724	-0.02%
2018/03/22	3	4.70	1	4.83	4.69	2	14,663	0.01%
2018/03/21	2	4.75	21	4.75	4.73	-19	14,411	-0.13%
2018/03/15	0	0.00	1	4.68	4.67	-1	13,987	-0.01%
2018/03/09	0	0.00	2	4.67	4.65	-2	13,914	-0.01%
2018/03/08	1	4.58	0	0.00	4.56	1	13,709	0.01%
2018/03/07	0	0.00	1	4.63	4.56	-1	13,675	-0.01%
2018/03/06	1	4.60	3	4.58	4.58	-2	13,606	-0.01%
2018/03/05	0	0.00	2	4.47	4.44	-2	13,444	-0.01%
2018/03/02	1	4.41	0	0.00	4.43	1	13,462	0.01%
2018/03/01	1	4.42	1	4.48	4.45	0	13,467	0.00%
2018/02/27	1	4.48	0	0.00	4.46	1	13,476	0.01%
2018/02/22	1	4.57	0	0.00	4.46	1	13,438	0.01%
2018/02/21	3	4.40	3	4.51	4.51	0	13,267	0.00%
2018/02/12	0	0.00	1	4.20	4.29	-1	13,156	-0.01%
2018/02/07	0	0.00	4	4.41	4.29	-4	12,973	-0.03%
2018/02/02	1	4.81	4	4.83	4.77	-3	12,612	-0.02%
2018/02/01	0	0.00	1	4.92	4.80	-1	12,578	-0.01%
2018/01/31	7	4.77	7	4.83	4.86	0	12,467	0.00%
2018/01/30	6	4.87	5	4.79	4.83	1	12,146	0.01%
2018/01/29	8	5.09	105	5.12	5.06	-97	11,710	-0.83%	大賣/
2018/01/26	111	5.00	13	5.16	5.10	98	11,333	0.86%	大買/
2018/01/25	32	5.31	14	5.31	4.94	18	10,491	0.17%
2018/01/24	150	5.06	64	5.30	5.30	86	8,582	1.00%	大買/
2018/01/23	5	4.84	35	4.76	4.82	-30	7,121	-0.42%
2018/01/22	150	4.45	0	0.00	4.40	150	5,719	2.62%	大買/鉅額交易
2018/01/05	20	4.40	0	0.00	4.37	20	6,800	0.29%
2018/01/04	0	0.00	1	4.42	4.42	-1	7,130	-0.01%
2018/01/02	0	0.00	1	4.30	4.30	-1	7,101	-0.01%