仁寶 (2324)-元富-吉利券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
26.55
漲跌
▼0.50
漲幅
-1.85%
成交量
11,428張
產業
上市電腦週邊類股
1844人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	1	26.50	0	0.00	26.55	1	19,351	0.01%
2025/04/16	8	27.58	4	27.53	27.50	4	19,629	0.02%
2025/04/15	13.1	27.98	15	28.09	28.35	-2	19,460	-0.01%
2025/04/14	11	28.09	0	0.00	28.35	11	19,071	0.06%
2025/04/11	1	26.23	1	26.45	26.45	0	18,041	0.00%
2025/04/10	4	26.05	504	26.05	26.05	-500	17,487	-2.86%	大賣/鉅額交易
2025/04/09	16.1	25.09	0	0.00	23.70	16.1	18,026	0.09%
2025/04/08	4	26.71	1	26.80	26.30	3	17,518	0.02%
2025/04/07	2	29.20	0	0.00	29.20	2	17,413	0.01%
2025/04/02	14	32.38	4	32.35	32.40	10	17,403	0.06%
2025/04/01	1.2	32.45	1	33.10	33.10	0.2	17,228	0.00%
2025/03/31	1	32.05	13	33.07	31.85	-12	16,885	-0.07%
2025/03/28	25.4	33.94	1	33.90	33.75	24.4	16,474	0.15%
2025/03/27	22.1	34.18	0	0.00	34.35	22.1	16,240	0.14%
2025/03/26	1.1	36.11	0.4	36.50	36.50	0.7	15,862	0.00%
2025/03/25	21.5	36.30	0	0.00	36.30	21.5	15,611	0.14%
2025/03/24	5.3	36.34	1	36.40	36.40	4.3	15,413	0.03%
2025/03/21	12.1	37.07	0	0.00	36.95	12.1	15,308	0.08%
2025/03/20	4	37.26	0	0.00	37.55	4	14,959	0.03%
2025/03/19	14.1	37.32	0	0.00	37.10	14.1	14,956	0.09%
2025/03/18	1	38.05	1	38.45	38.55	0	14,761	0.00%
2025/03/13	1	38.10	0	0.00	38.10	1	15,933	0.01%
2025/03/12	1	38.10	0	0.00	38.05	1	16,020	0.01%
2025/03/11	1	37.40	3	38.30	38.00	-2	16,013	-0.01%
2025/03/07	2	38.90	3	38.92	38.35	-1	16,172	-0.01%
2025/03/06	0	0.00	0.2	38.35	38.25	-0.2	16,261	0.00%
2025/03/05	0	0.00	1	37.90	37.70	-1	16,170	-0.01%
2025/03/04	2	37.45	0	0.00	37.35	2	16,239	0.01%
2025/03/03	14.2	37.16	20	37.31	37.15	-5.8	16,341	-0.04%
2025/02/27	0.7	38.69	1	39.05	38.80	-0.4	16,373	0.00%
2025/02/26	0	0.00	2	39.55	39.65	-2	16,830	-0.01%
2025/02/25	0	0.00	2.1	39.50	39.50	-2.1	17,072	-0.01%
2025/02/24	0	0.00	4	39.04	39.20	-4	17,151	-0.02%
2025/02/20	2.1	38.70	5	38.60	38.60	-2.9	17,733	-0.02%
2025/02/19	0	0.00	0.1	38.70	38.75	-0.1	18,282	0.00%
2025/02/18	0.1	38.08	5	38.54	38.60	-4.9	18,748	-0.03%
2025/02/17	2	38.60	0	0.00	38.25	2	19,527	0.01%
2025/02/13	0	0.00	6	38.44	38.50	-6	21,389	-0.03%
2025/02/12	0	0.00	21	38.24	38.20	-21	21,462	-0.10%
2025/02/10	0.2	37.95	1	38.20	37.95	-0.8	22,785	0.00%
2025/02/07	0	0.00	1	38.45	38.45	-1	22,942	0.00%
2025/02/05	0	0.00	10	37.68	37.80	-10	22,992	-0.04%
2025/02/04	0	0.00	1	37.70	36.65	-1	23,049	0.00%
2025/02/03	0	0.00	0.2	37.25	37.20	-0.2	22,905	0.00%
2025/01/16	2	36.50	0	0.00	36.30	2	22,843	0.01%
2025/01/15	0	0.00	2	36.98	36.65	-2	22,838	-0.01%
2025/01/13	0.1	35.85	0	0.00	36.00	0.1	22,889	0.00%
2025/01/10	0	0.00	0	36.45	36.50	0	22,909	0.00%
2025/01/09	0.1	36.55	0	0.00	36.55	0.1	22,842	0.00%
2025/01/07	0	0.00	15	37.10	36.75	-15	23,020	-0.07%
2025/01/06	0	0.00	1.1	36.71	36.95	-1.1	23,105	0.00%
2025/01/03	0	0.00	2	36.30	36.20	-2	23,150	-0.01%
2025/01/02	21.1	36.36	40	36.20	35.50	-18.9	23,089	-0.08%
2024/12/31	0	0.00	3	37.28	37.65	-3	22,342	-0.01%
2024/12/30	5	36.97	10	38.15	36.50	-5	22,428	-0.02%
2024/12/27	5	37.70	2	38.00	38.00	3	22,310	0.01%
2024/12/26	1	38.10	0	0.00	38.00	1	22,451	0.00%
2024/12/25	0	0.00	1	37.90	38.10	-1	22,462	0.00%
2024/12/23	0	0.00	10.2	37.80	37.60	-10.2	22,626	-0.05%
2024/12/20	0	0.00	2	37.43	37.40	-2	22,639	-0.01%
2024/12/19	1	36.70	11	36.98	37.05	-10	22,425	-0.04%
2024/12/18	1.1	37.20	0	0.00	37.35	1.1	22,631	0.00%
2024/12/17	2	36.85	7	37.05	37.05	-5	22,666	-0.02%
2024/12/16	1	37.95	1	37.30	37.30	0	22,443	0.00%
2024/12/13	18.1	37.50	12	37.52	37.40	6.1	22,348	0.03%
2024/12/12	9	38.09	0	0.00	38.35	9	22,185	0.04%
2024/12/11	0	0.00	1	38.50	38.50	-1	22,076	0.00%
2024/12/10	85	38.80	86	38.74	38.80	-1	21,976	0.00%
2024/12/09	30	39.54	27	39.24	39.10	3	21,667	0.01%
2024/12/06	0	0.00	3	38.70	38.70	-3	20,629	-0.01%
2024/12/05	6	38.40	4	38.70	38.35	2	20,513	0.01%
2024/12/04	0.5	38.05	0.7	38.30	38.40	-0.2	20,414	0.00%
2024/12/03	1	38.90	1	38.05	37.95	0	20,461	0.00%
2024/12/02	2	37.15	3.1	37.87	37.80	-1.1	20,148	-0.01%
2024/11/29	1	36.65	0	0.00	36.85	1	19,836	0.01%
2024/11/28	1.1	36.99	54	37.01	37.00	-52.9	19,920	-0.27%
2024/11/27	4	38.45	0	0.00	37.60	4	19,743	0.02%
2024/11/26	25	38.03	12.2	38.49	38.40	12.8	19,522	0.07%
2024/11/25	65	38.03	57	37.97	38.25	8	19,147	0.04%
2024/11/22	25	37.70	3	37.65	37.20	22	18,638	0.12%
2024/11/21	42	37.20	3	37.17	37.05	39	18,269	0.21%
2024/11/20	8	36.83	1	37.80	36.90	7	18,301	0.04%
2024/11/19	62	36.95	71.1	37.36	36.95	-9.1	18,098	-0.05%
2024/11/18	4	37.78	5	38.07	37.15	-1	17,771	-0.01%
2024/11/15	59.2	38.25	32	37.52	37.50	27.2	17,133	0.16%
2024/11/14	2	38.43	8	38.13	38.10	-6	16,754	-0.04%
2024/11/13	5	38.78	10	38.76	37.85	-5	16,150	-0.03%
2024/11/12	8.7	36.94	5.2	36.99	36.85	3.5	15,117	0.02%
2024/11/11	0	0.00	10	37.65	37.50	-10	14,819	-0.07%
2024/11/08	16	37.96	3	37.67	37.55	13	14,730	0.09%
2024/11/07	5	38.08	22	38.04	38.15	-17	14,401	-0.12%
2024/11/06	16	36.39	1	37.10	36.20	15	13,695	0.11%
2024/11/05	0	0.00	5	36.20	36.40	-5	13,639	-0.04%
2024/11/04	0	0.00	3	36.20	36.05	-3	13,833	-0.02%
2024/11/01	0	0.00	1	35.55	36.10	-1	14,244	-0.01%
2024/10/30	0	0.00	6	36.18	35.85	-6	14,214	-0.04%
2024/10/29	0	0.00	12	35.95	36.00	-12	14,476	-0.08%
2024/10/28	0	0.00	2	36.25	36.30	-2	14,617	-0.01%
2024/10/25	1	36.15	1	36.10	36.20	0	14,759	0.00%
2024/10/24	0	0.00	3	35.95	35.80	-3	15,077	-0.02%
2024/10/22	0	0.00	3	36.15	36.20	-3	15,611	-0.02%
2024/10/21	0	0.00	2	35.85	36.00	-2	15,834	-0.01%
2024/10/16	5	34.85	4	34.89	35.00	1	15,954	0.01%
2024/10/15	0	0.00	3	35.07	35.10	-3	15,977	-0.02%
2024/10/14	0	0.00	0.3	34.60	34.75	-0.3	15,997	0.00%
2024/10/11	0	0.00	2	34.90	34.90	-2	16,152	-0.01%
2024/10/09	0	0.00	21	34.66	34.50	-21	16,284	-0.13%
2024/09/25	0	0.00	1	34.00	33.90	-1	17,253	-0.01%
2024/09/24	0	0.00	1	33.90	33.85	-1	17,319	-0.01%
2024/09/23	10	33.50	0	0.00	33.40	10	17,489	0.06%
2024/09/18	3	33.65	6	33.10	33.30	-3	17,999	-0.02%
2024/09/16	2	34.05	1	34.00	34.15	1	18,385	0.01%
2024/09/13	10	33.85	3	33.68	33.85	7	18,702	0.04%
2024/09/12	0	0.00	6	33.15	33.60	-6	19,100	-0.03%
2024/09/10	1	32.70	0	0.00	32.65	1	19,176	0.01%
2024/09/09	1	32.30	5	32.60	33.10	-4	19,276	-0.02%
2024/09/04	6	31.93	0	0.00	31.95	6	19,592	0.03%
2024/08/29	6	33.20	0	0.00	33.40	6	20,901	0.03%
2024/08/28	7	33.18	7	33.26	33.25	0	21,468	0.00%
2024/08/27	0.1	33.25	8	33.49	33.65	-7.9	22,180	-0.04%
2024/08/26	0	0.00	0.1	33.75	33.75	-0.1	22,427	0.00%
2024/08/22	0	0.00	33.3	33.23	33.20	-33.3	23,085	-0.14%
2024/08/21	8	32.80	0	0.00	32.75	8	23,513	0.03%
2024/08/20	0.1	32.50	0	0.00	32.50	0.1	24,137	0.00%
2024/08/19	0	32.30	5	32.35	32.05	-5	25,473	-0.02%
2024/08/16	20	32.55	0.1	32.45	32.30	20	27,966	0.07%
2024/08/15	0	0.00	3	32.30	32.00	-3	28,084	-0.01%
2024/08/14	3	32.27	0	0.00	31.70	3	27,997	0.01%
2024/08/13	1	31.10	14	31.05	31.00	-13	27,731	-0.05%
2024/08/06	6	29.02	8	29.98	29.55	-2	29,469	-0.01%
2024/08/05	15.1	29.72	3	30.00	29.55	12.1	29,491	0.04%
2024/08/01	0	0.00	6	32.35	32.40	-6	29,304	-0.02%
2024/07/31	0.1	31.70	0	0.00	31.45	0.1	29,136	0.00%
2024/07/29	3	32.22	0	0.00	31.60	3	29,087	0.01%
2024/07/26	1	32.25	0	0.00	32.60	1	28,783	0.00%
2024/07/22	1	32.40	8	32.79	32.45	-7	28,407	-0.02%
2024/07/19	7	33.93	1	33.75	33.60	6	28,168	0.02%
2024/07/18	3	34.45	2	34.40	34.50	1	28,158	0.00%
2024/07/16	0	0.00	3	34.75	34.90	-3	28,338	-0.01%
2024/07/15	6	34.67	1	35.75	34.65	5	28,591	0.02%
2024/07/12	0	0.00	2	35.23	35.50	-2	28,538	-0.01%
2024/07/11	11	35.44	2	35.40	35.30	9	28,452	0.03%
2024/07/10	12	35.22	3	35.28	34.90	9	28,581	0.03%
2024/07/09	1.1	34.32	2	34.30	34.10	-0.9	28,263	0.00%
2024/07/08	7	34.76	0	0.00	34.60	7	28,296	0.02%
2024/07/05	4	34.80	0	0.00	34.80	4	28,337	0.01%
2024/07/04	38.3	34.56	2	34.25	34.30	36.3	28,464	0.13%
2024/07/03	0	0.00	3	34.37	34.65	-3	28,199	-0.01%
2024/07/02	0	0.00	1	34.00	33.80	-1	28,239	0.00%
2024/07/01	4	34.44	0	0.00	34.30	4	28,193	0.01%
2024/06/28	3	34.92	2	35.00	34.70	1	28,308	0.00%
2024/06/26	5	35.12	1	35.10	35.15	4	29,366	0.01%
2024/06/25	12	35.21	0	0.00	35.20	12	29,515	0.04%
2024/06/24	6.2	35.65	0	0.00	35.25	6.2	29,260	0.02%
2024/06/21	6	36.02	0	0.00	35.85	6	29,159	0.02%
2024/06/20	21	36.10	60	36.25	36.25	-39	28,916	-0.13%
2024/06/19	40	36.03	5	36.20	36.20	35	29,081	0.12%
2024/06/14	3	35.68	0	0.00	35.75	3	29,813	0.01%
2024/06/13	2	35.95	6	36.00	35.85	-4	29,810	-0.01%
2024/06/12	7	35.38	0	0.00	35.50	7	30,293	0.02%
2024/06/11	4	35.75	31	35.70	35.70	-27	30,359	-0.09%
2024/06/07	1	36.35	0	0.00	36.10	1	30,372	0.00%
2024/06/06	31	36.50	30	36.65	36.35	1	30,722	0.00%
2024/06/05	17	36.74	21	36.62	36.30	-4	30,748	-0.01%
2024/06/04	75	37.59	10	37.45	36.90	65	30,745	0.21%
2024/06/03	18	37.31	27	37.61	37.50	-9	30,451	-0.03%
2024/05/31	13	37.23	4	37.36	37.05	9	30,470	0.03%
2024/05/30	20.1	37.39	0	0.00	37.15	20.1	30,247	0.07%
2024/05/29	31	38.06	0	0.00	38.10	31	33,697	0.09%
2024/05/28	23	38.72	34	38.75	38.60	-11	33,602	-0.03%
2024/05/27	43	38.97	4	39.00	39.30	39	33,649	0.12%
2024/05/24	15	38.46	1	38.70	38.50	14	33,871	0.04%
2024/05/23	55	39.16	29	38.47	38.15	26	33,266	0.08%
2024/05/22	12	39.98	139	39.76	40.30	-127	32,107	-0.40%	大賣/鉅額交易
2024/05/21	5	36.21	4	36.61	36.75	1	29,821	0.00%
2024/05/20	3	36.90	4	36.85	36.75	-1	29,697	0.00%
2024/05/17	4	37.08	0	0.00	37.10	4	29,730	0.01%
2024/05/16	6	37.50	1	37.75	37.45	5	29,809	0.02%
2024/05/15	6	37.19	3	37.57	36.55	3	30,121	0.01%
2024/05/14	31	37.81	6.1	38.00	37.35	24.9	30,051	0.08%
2024/05/13	0	0.00	1	36.30	36.50	-1	28,937	0.00%
2024/05/10	0	0.00	0.1	35.75	36.40	-0.1	29,174	0.00%
2024/05/09	4.1	35.93	1	36.20	36.25	3.1	29,187	0.01%
2024/05/08	7	35.75	3	35.88	36.00	4	29,033	0.01%
2024/05/07	3	35.02	3	35.50	35.60	0	29,106	0.00%
2024/05/06	0	0.00	2	35.85	35.60	-2	29,050	-0.01%
2024/05/03	3	35.28	5	35.78	35.10	-2	29,716	-0.01%
2024/05/02	8	35.03	1	35.35	35.05	7	30,087	0.02%
2024/04/26	0	0.00	1	35.80	36.00	-1	31,554	0.00%
2024/04/25	1	35.00	0	0.00	35.50	1	32,093	0.00%
2024/04/24	1	34.80	2	35.38	35.50	-1	32,671	0.00%