順德 (2351)-元富-吉利券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▼4.5
漲幅
-3.33%
成交量
2,262張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	131.00	0	0.00	130.50	3	4,074	0.07%
2024/06/19	0	0.00	3	135.50	133.50	-3	4,019	-0.07%
2024/06/18	2	138.00	0	0.00	138.50	2	3,880	0.05%
2024/06/13	1	155.00	0	0.00	150.50	1	3,324	0.03%
2024/06/12	0	0.00	2	161.50	152.00	-2	3,159	-0.06%
2024/06/07	3	151.00	0	0.00	149.00	3	2,568	0.12%
2024/06/06	7	147.71	5	146.30	142.50	2	2,418	0.08%
2024/06/05	4	150.25	6	153.25	145.00	-2	2,322	-0.09%
2024/06/03	3	140.00	0	0.00	143.50	3	1,844	0.16%
2024/05/06	0	0.00	1	112.00	113.00	-1	813	-0.12%
2024/04/08	0	0.00	3	104.83	105.00	-3	610	-0.49%
2024/03/26	1	97.50	0	0.00	96.00	1	562	0.18%
2024/03/21	1	98.10	0	0.00	97.80	1	620	0.16%
2024/03/14	0	0.00	0.1	99.00	98.70	-0.1	797	-0.01%
2024/03/13	1	98.90	0	0.00	98.70	1	795	0.13%
2024/03/05	0	0.00	1	103.50	103.00	-1	794	-0.13%
2024/03/04	0	0.00	2	103.50	104.00	-2	847	-0.24%
2024/02/19	0.1	106.50	0	0.00	106.00	0.1	1,041	0.01%
2024/02/15	2	102.00	0	0.00	101.50	2	1,058	0.19%
2024/01/31	0	0.00	1	103.50	102.50	-1	1,084	-0.09%
2024/01/04	1	109.00	0	0.00	109.00	1	1,229	0.08%
2023/12/15	4	123.25	3	121.83	122.00	1	1,375	0.07%
2023/11/30	1	118.00	0	0.00	118.00	1	1,305	0.08%
2023/10/04	0	0.00	3	107.00	111.50	-3	1,299	-0.23%
2023/09/15	0	0.00	2	107.00	104.00	-2	1,484	-0.13%
2023/09/14	2	106.00	0	0.00	106.00	2	1,466	0.14%
2023/09/12	0	0.00	31	106.00	102.50	-31	1,468	-2.11%
2023/09/08	0	0.00	2	101.00	100.50	-2	1,501	-0.13%
2023/09/07	22	103.00	0	0.00	102.50	22	1,557	1.41%
2023/09/05	8	103.50	0	0.00	103.50	8	1,623	0.49%
2023/08/28	2	99.20	0	0.00	99.20	2	1,657	0.12%
2023/08/14	0	0.00	1	96.10	96.00	-1	1,794	-0.06%
2023/08/09	1	100.00	0	0.00	101.50	1	1,764	0.06%
2023/08/04	1	101.00	0	0.00	102.50	1	1,761	0.06%
2023/08/02	0	0.00	2	103.50	103.50	-2	1,748	-0.11%
2023/07/28	2	105.25	0	0.00	105.50	2	1,727	0.12%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	1	103.50	0	0.00	104.00	1	1,782	0.06%
2023/07/20	0	0.00	1	107.00	107.00	-1	1,862	-0.05%
2023/07/19	1	111.50	0	0.00	111.50	1	1,833	0.05%
2023/07/12	0	0.00	1	129.50	129.50	-1	1,887	-0.05%
2023/07/04	2	136.50	4	136.75	135.00	-2	1,892	-0.11%
2023/06/16	0	0.00	4	123.00	124.00	-4	2,154	-0.19%
2023/06/15	1	128.00	0	0.00	127.50	1	2,154	0.05%
2023/06/14	0	0.00	2	126.00	125.50	-2	2,138	-0.09%
2023/06/13	0	0.00	1	128.50	127.00	-1	2,122	-0.05%
2023/06/12	8	128.13	1	129.00	127.50	7	2,082	0.34%
2023/06/06	0	0.00	1	119.00	120.00	-1	2,089	-0.05%
2023/05/30	0	0.00	1	122.50	124.50	-1	2,239	-0.04%
2023/05/24	2	120.50	2	121.00	122.00	0	2,304	0.00%
2023/04/26	0	0.00	2	117.00	115.50	-2	3,199	-0.06%
2023/04/25	0	0.00	5	123.00	124.00	-5	3,098	-0.16%
2023/04/24	0	0.00	1	126.41	126.00	-1	3,066	-0.03%
2023/04/21	6	131.52	0	0.00	122.50	6	3,018	0.20%
2023/04/20	0	0.00	2	132.50	135.50	-2	2,965	-0.07%
2023/04/18	1	129.50	0	0.00	128.00	1	2,891	0.03%
2023/04/14	0.5	130.50	0	0.00	130.00	0.5	2,856	0.02%
2023/04/12	0	0.00	1	131.50	132.50	-1	2,844	-0.04%
2023/04/11	1.5	132.83	0	0.00	132.50	1.5	2,844	0.05%
2023/04/10	3	135.00	0	0.00	136.00	3	2,815	0.11%
2023/04/07	1	133.50	1.3	134.12	133.00	-0.3	2,782	-0.01%
2023/03/31	0.3	133.50	0	0.00	132.00	0.3	2,730	0.01%
2023/03/24	7	138.14	7	138.64	133.50	0	2,640	0.00%
2023/03/21	3	124.67	2	123.50	123.50	1	2,297	0.04%
2023/03/20	3	124.17	3	124.33	125.00	0	2,298	0.00%
2023/03/09	2	125.00	0	0.00	125.00	2	2,409	0.08%
2023/03/08	4	127.00	3	127.83	127.50	1	2,383	0.04%
2023/03/07	1	124.50	1	124.50	124.50	0	2,316	0.00%
2023/02/16	1	121.50	1	123.00	125.50	0	2,331	0.00%
2023/02/15	1	126.00	0	0.00	121.00	1	2,378	0.04%
2023/02/14	9	126.17	11	125.73	124.00	-2	2,354	-0.08%
2023/02/10	2	123.00	0	0.00	120.50	2	2,207	0.09%
2023/02/07	0	0.00	1	123.00	120.50	-1	2,212	-0.05%
2023/02/03	8	119.50	8	120.00	120.00	0	2,250	0.00%
2023/02/02	0	0.00	1	124.50	124.00	-1	2,239	-0.04%
2023/02/01	65	122.05	64	116.06	122.50	1	2,149	0.05%
2023/01/31	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2023/01/30	1	103.50	3	103.63	103.50	-2	1,842	-0.11%
2023/01/17	0	0.00	1	97.20	96.50	-1	1,810	-0.06%
2023/01/12	1	98.10	5	101.20	98.10	-4	1,867	-0.21%
2023/01/11	11	101.59	4	100.50	100.00	7	1,857	0.38%
2022/12/20	0	0.00	2	98.00	98.00	-2	2,096	-0.10%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,191	-0.05%
2022/12/09	3	106.17	0	0.00	104.00	3	2,192	0.14%
2022/12/06	1	107.50	8	107.00	106.00	-7	2,192	-0.32%
2022/12/01	0	0.00	1	108.00	110.50	-1	2,135	-0.05%
2022/11/29	4	103.00	0	0.00	103.50	4	2,043	0.20%
2022/11/28	10	106.85	6	107.75	106.50	4	2,017	0.20%
2022/11/25	0	0.00	1	100.00	100.50	-1	1,950	-0.05%
2022/11/24	1	97.00	1	97.60	98.20	0	1,930	0.00%
2022/11/23	1	96.10	0	0.00	96.00	1	1,917	0.05%
2022/11/22	0	0.00	5	99.00	98.80	-5	1,906	-0.26%
2022/11/14	5	97.80	0	0.00	99.50	5	2,070	0.24%
2022/11/10	0	0.00	5	91.30	94.00	-5	2,117	-0.24%
2022/11/09	2	96.50	2	95.75	96.90	0	2,052	0.00%
2022/11/08	6	98.80	2	98.30	96.90	4	2,023	0.20%
2022/11/07	0	0.00	1	96.50	98.70	-1	2,037	-0.05%
2022/11/04	2	94.05	1	95.20	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	98.80	98.80	-1	1,998	-0.05%
2022/11/01	2	93.95	0	0.00	95.30	2	1,977	0.10%
2022/10/31	1	90.30	0	0.00	89.30	1	1,962	0.05%
2022/10/19	0	0.00	1	103.50	102.00	-1	1,967	-0.05%
2022/10/18	1	103.00	0	0.00	103.00	1	1,992	0.05%
2022/10/07	0	0.00	6	115.17	114.00	-6	2,388	-0.25%
2022/10/06	6	117.25	0	0.00	117.00	6	2,449	0.24%
2022/10/04	10	116.50	10	116.50	116.50	0	2,448	0.00%
2022/09/05	0	0.00	1	116.00	115.50	-1	3,097	-0.03%
2022/09/02	61	119.32	0	0.00	120.50	61	3,094	1.97%
2022/08/30	1	117.00	2	116.50	117.00	-1	3,110	-0.03%
2022/08/29	1	116.50	0	0.00	116.00	1	3,106	0.03%
2022/08/25	35	119.00	36	117.21	117.50	-1	3,028	-0.03%
2022/08/23	0	0.00	59	115.80	116.50	-59	3,038	-1.94%
2022/08/19	1	122.50	1	121.00	121.00	0	3,062	0.00%
2022/08/16	1	121.00	1	122.50	123.50	0	2,875	0.00%
2022/08/01	1	118.50	1	120.00	121.50	0	2,846	0.00%
2022/07/27	1	112.50	5	114.30	115.50	-4	2,802	-0.14%
2022/07/22	4	112.75	0	0.00	113.50	4	2,806	0.14%
2022/07/21	0	0.00	1	113.00	114.50	-1	2,766	-0.04%
2022/07/20	2	109.75	2	113.25	111.00	0	2,740	0.00%
2022/07/19	1	108.00	1	110.00	108.00	0	2,692	0.00%
2022/07/18	0	0.00	2	107.25	110.00	-2	2,686	-0.07%
2022/07/15	0	0.00	2	106.00	107.00	-2	2,607	-0.08%
2022/07/14	4	97.35	2	96.05	97.70	2	2,553	0.08%
2022/07/08	2	97.20	3	97.77	97.10	-1	2,461	-0.04%
2022/07/07	1	92.60	0	0.00	93.20	1	2,371	0.04%
2022/07/06	1	93.60	3	94.40	91.20	-2	2,261	-0.09%
2022/07/05	4	102.03	0	0.00	100.00	4	2,133	0.19%
2022/06/23	1	131.00	1	133.00	134.50	0	2,810	0.00%
2022/05/27	1	145.00	1	143.00	143.50	0	3,161	0.00%
2022/05/23	3	146.50	3	146.50	142.00	0	3,183	0.00%
2022/05/20	0	0.00	1	144.00	142.50	-1	3,155	-0.03%
2022/05/19	1	141.50	0	0.00	143.00	1	3,147	0.03%
2022/04/27	0	0.00	7	124.50	130.50	-7	3,270	-0.21%
2022/04/25	1	136.50	2	136.50	135.50	-1	3,319	-0.03%
2022/04/19	1	135.50	0	0.00	135.50	1	3,307	0.03%
2022/04/11	0	0.00	4	139.25	136.50	-4	3,485	-0.11%
2022/04/08	1	143.00	0.2	143.13	142.00	0.8	3,581	0.02%
2022/04/07	3	150.00	0	0.00	149.00	3	3,766	0.08%
2022/04/01	2	158.00	0	0.00	159.00	2	3,614	0.06%
2022/03/31	5	161.00	0	0.00	164.00	5	3,516	0.14%
2022/03/30	2	161.00	2.1	160.81	162.50	-0.1	3,381	0.00%
2022/03/29	1	146.50	0	0.00	148.00	1	3,020	0.03%
2022/03/21	1	144.00	1	142.50	142.50	0	2,863	0.00%
2022/03/15	1	134.50	1	128.50	128.50	0	2,829	0.00%
2022/03/11	0.3	141.05	0	0.00	139.50	0.3	2,936	0.01%
2022/03/10	1	141.00	1	142.00	142.50	0	2,953	0.00%
2022/03/04	1	140.50	2	141.75	139.00	-1	2,947	-0.03%
2022/03/03	3	143.67	2	146.25	141.50	1	2,945	0.03%
2022/02/16	2	144.00	2	142.00	142.00	0	3,439	0.00%
2022/02/07	0	0.00	4	153.50	154.00	-4	3,969	-0.10%
2022/01/26	4	151.13	0	0.00	150.50	4	4,142	0.10%
2022/01/25	1	150.00	0	0.00	147.00	1	4,416	0.02%
2022/01/10	0	0.00	2	152.00	151.50	-2	5,417	-0.04%
2022/01/07	2	152.00	0	0.00	151.00	2	5,465	0.04%
2022/01/05	3	167.50	1	170.50	164.00	2	5,524	0.04%
2022/01/04	4	172.75	1	175.00	170.50	3	5,517	0.05%
2022/01/03	3	172.33	2	174.50	171.00	1	5,518	0.02%
2021/12/30	2	172.00	5	173.10	175.50	-3	5,542	-0.05%
2021/12/29	3	162.00	3	163.50	163.00	0	5,447	0.00%
2021/12/24	0	0.00	1	161.50	162.00	-1	5,646	-0.02%
2021/12/23	1	159.00	0	0.00	160.00	1	5,706	0.02%
2021/12/10	0	0.00	2	158.00	157.50	-2	5,732	-0.03%
2021/12/09	1	160.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	2	166.75	3	165.17	166.00	-1	5,707	-0.02%
2021/12/07	4	169.88	5	166.40	163.50	-1	5,683	-0.02%
2021/12/06	2	159.25	2	162.00	163.50	0	5,595	0.00%
2021/12/03	3	160.50	4	158.63	164.00	-1	5,620	-0.02%
2021/12/02	2	156.50	1	155.00	155.00	1	5,720	0.02%
2021/12/01	1	158.50	1	160.50	160.50	0	5,784	0.00%
2021/11/30	1	162.50	1	163.00	163.00	0	5,790	0.00%
2021/11/29	1	163.00	2	159.50	163.00	-1	5,809	-0.02%
2021/11/26	1	155.00	0	0.00	158.00	1	5,790	0.02%
2021/11/24	2	160.00	3	160.33	160.50	-1	5,874	-0.02%
2021/11/23	2	168.50	2	169.25	165.50	0	5,849	0.00%
2021/11/22	1	168.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	1	176.50	1	177.50	175.50	0	5,905	0.00%
2021/11/18	2	171.00	0.2	170.50	168.50	1.8	5,937	0.03%
2021/11/17	1	177.50	0	0.00	173.50	1	5,993	0.02%
2021/11/16	3	179.17	13	176.85	178.00	-10	6,090	-0.16%
2021/11/15	10	175.50	5	172.00	176.00	5	6,001	0.08%
2021/11/12	4	162.75	1	160.00	160.00	3	5,917	0.05%
2021/11/11	5.1	155.91	2	158.00	155.50	3.1	5,851	0.05%
2021/11/10	10	159.75	11	157.00	160.00	-1	5,860	-0.02%
2021/11/09	1	159.50	1	161.00	157.00	0	5,836	0.00%
2021/11/08	1	157.00	0	0.00	158.00	1	5,814	0.02%
2021/11/05	15	162.27	14	163.89	162.50	1	5,772	0.02%
2021/11/04	8	167.31	4	168.38	164.00	4	5,706	0.07%
2021/11/03	2.1	175.71	1	171.00	168.00	1.1	5,643	0.02%
2021/11/02	4	194.38	5	180.60	176.00	-1	5,498	-0.02%
2021/11/01	9	177.00	2	179.00	182.50	7	5,236	0.13%
2021/10/29	2	161.00	11	154.95	166.00	-9	5,187	-0.17%
2021/10/28	1	150.00	4	151.63	151.00	-3	4,974	-0.06%
2021/10/27	1	147.00	1	147.00	145.50	0	4,911	0.00%
2021/10/26	3	147.50	3	143.00	142.00	0	4,927	0.00%
2021/10/25	2	144.00	1	143.00	145.00	1	4,910	0.02%
2021/10/22	4	147.38	3	146.00	145.00	1	4,878	0.02%
2021/10/21	3	151.83	7	153.93	153.00	-4	4,795	-0.08%
2021/10/20	5	155.10	6	154.50	155.00	-1	4,730	-0.02%
2021/10/19	0	0.00	1	144.00	142.50	-1	4,641	-0.02%
2021/10/18	1	142.00	1	144.00	138.00	0	4,732	0.00%
2021/10/15	2	141.50	0	0.00	140.50	2	4,729	0.04%
2021/10/14	1	142.50	1	144.00	144.00	0	4,684	0.00%
2021/10/08	15	146.67	17	144.35	147.00	-2	4,690	-0.04%
2021/10/07	2	144.25	3	142.67	141.50	-1	4,626	-0.02%
2021/10/06	5	138.50	5	137.50	136.50	0	4,565	0.00%
2021/10/05	7	124.57	9	124.11	136.00	-2	4,512	-0.04%
2021/10/04	0	0.00	1	128.00	124.50	-1	4,584	-0.02%
2021/10/01	2	123.50	3	125.00	127.00	-1	4,628	-0.02%
2021/09/30	1	118.50	2	126.50	126.50	-1	4,739	-0.02%
2021/09/29	0	0.00	1	120.50	118.00	-1	4,817	-0.02%
2021/09/08	1	134.50	0	0.00	131.50	1	7,268	0.01%
2021/09/07	3	140.50	2	146.00	136.00	1	7,344	0.01%
2021/09/06	2	141.75	1	143.00	140.00	1	7,271	0.01%
2021/09/02	0	0.00	3	138.50	138.00	-3	7,297	-0.04%
2021/09/01	1	142.00	12	145.75	142.00	-11	7,429	-0.15%
2021/08/31	16	145.56	16	145.19	146.00	0	7,882	0.00%
2021/08/30	1	137.00	0	0.00	145.00	1	8,275	0.01%
2021/08/27	2	141.25	0	0.00	140.50	2	8,344	0.02%
2021/08/26	12	144.92	8	147.63	144.00	4	8,363	0.05%
2021/08/25	25	148.22	17	151.03	148.00	8	8,369	0.10%
2021/08/24	29	151.69	28	148.98	152.50	1	8,376	0.01%
2021/08/23	6	147.58	4	147.50	148.50	2	8,449	0.02%
2021/08/20	2	138.50	1	137.50	139.00	1	8,600	0.01%
2021/08/19	4	140.50	2	139.00	137.00	2	8,552	0.02%
2021/08/13	2	136.50	2	141.50	138.00	0	8,610	0.00%
2021/08/10	1	146.50	1	141.00	142.00	0	8,520	0.00%
2021/08/09	3	146.00	3	154.33	143.50	0	8,515	0.00%
2021/08/06	1	150.00	0	0.00	149.00	1	8,443	0.01%
2021/08/05	3	150.33	3	152.00	151.50	0	8,442	0.00%
2021/08/04	0	0.00	2	153.00	147.00	-2	8,476	-0.02%
2021/08/03	3	150.17	2	152.00	151.50	1	8,520	0.01%
2021/08/02	4	150.63	4	149.25	151.50	0	8,521	0.00%
2021/07/30	2	149.50	2	152.00	143.50	0	8,526	0.00%
2021/07/23	1	150.00	0	0.00	149.50	1	8,487	0.01%
2021/07/22	18	148.86	39	151.95	159.00	-21	8,359	-0.25%
2021/07/21	12	143.75	12	143.04	145.50	0	8,271	0.00%
2021/07/20	5	138.50	5	140.00	140.00	0	8,312	0.00%
2021/07/16	0	0.00	2	145.00	146.50	-2	8,623	-0.02%
2021/07/15	2	137.25	3	138.00	139.50	-1	8,627	-0.01%
2021/07/14	3	143.50	1	147.00	143.00	2	8,678	0.02%
2021/07/13	25	151.90	23	153.37	142.50	2	8,847	0.02%
2021/07/12	23	154.65	3	157.00	152.00	20	8,936	0.22%
2021/07/09	0	0.00	12	149.92	149.50	-12	8,853	-0.14%
2021/07/08	11	147.18	3	146.50	145.00	8	8,702	0.09%
2021/07/07	7	144.36	5	146.20	143.50	2	8,617	0.02%
2021/07/06	10	142.00	10	141.20	142.00	0	8,494	0.00%
2021/07/05	8	130.44	16	136.47	145.00	-8	8,401	-0.10%
2021/07/02	4	130.13	26	129.52	132.00	-22	8,192	-0.27%
2021/07/01	11	120.41	6	120.92	121.00	5	8,025	0.06%
2021/06/30	13	126.42	2	125.25	125.50	11	7,926	0.14%
2021/06/29	3	127.00	13	130.27	127.00	-10	7,836	-0.13%
2021/06/28	20	127.48	16	128.63	130.00	4	7,752	0.05%
2021/06/25	34	135.09	10	136.27	132.00	24	7,705	0.31%
2021/06/24	9	129.48	8	132.19	134.50	1	7,410	0.01%
2021/06/23	23	124.35	24	124.69	127.00	-1	7,201	-0.01%
2021/06/22	21	113.81	27	114.63	119.00	-6	6,966	-0.09%
2021/06/21	9	112.67	2	112.00	110.50	7	6,766	0.10%
2021/06/18	12	108.50	12	110.04	111.00	0	6,583	0.00%
2021/06/17	14	99.43	29.1	102.62	110.00	-15.1	6,356	-0.24%
2021/06/16	0.1	101.00	9.3	101.23	100.00	-9.3	6,132	-0.15%
2021/06/15	3	95.07	3	95.80	97.50	0	6,079	0.00%
2021/06/11	12	93.48	36	94.26	95.00	-24	6,031	-0.40%
2021/06/10	17	92.39	0	0.00	92.10	17	5,992	0.28%
2021/06/09	18	93.38	0	0.00	92.00	18	5,944	0.30%
2021/06/08	19	100.43	5	100.08	96.10	14	5,814	0.24%
2021/06/07	4	102.13	12	104.33	106.50	-8	5,407	-0.15%
2021/06/04	5	96.46	18	97.77	97.20	-13	5,012	-0.26%
2021/06/03	6	93.67	1	94.80	93.80	5	4,912	0.10%
2021/06/02	3.2	96.92	0	0.00	96.00	3.2	4,881	0.06%
2021/06/01	2.2	96.56	5	97.12	98.00	-2.9	4,836	-0.06%
2021/05/31	5	96.72	3	98.03	97.10	2	4,736	0.04%
2021/05/28	16	94.69	14	96.11	94.20	2	4,545	0.04%
2021/05/27	4	90.58	6	91.50	92.30	-2	4,312	-0.05%
2021/05/26	3	90.50	3	91.50	88.40	0	4,238	0.00%
2021/05/25	7	88.97	9	91.78	90.00	-2	4,214	-0.05%
2021/05/24	8	85.49	7	86.64	89.90	1	4,091	0.02%
2021/05/19	3	84.40	3	85.40	81.90	0	4,116	0.00%
2021/05/18	3	80.70	5	80.64	82.50	-2	4,150	-0.05%
2021/05/17	10	77.75	10	78.51	75.00	0	4,199	0.00%
2021/05/14	1	81.10	1	81.70	82.00	0	4,188	0.00%
2021/05/12	0	0.00	1	73.60	77.00	-1	4,151	-0.02%
2021/05/11	13	81.45	11	85.40	80.50	2	4,103	0.05%
2021/05/10	0	0.00	7	87.26	87.40	-7	4,069	-0.17%
2021/05/07	0	0.00	2	79.20	83.50	-2	4,060	-0.05%
2021/05/06	3	78.13	7	79.29	77.40	-4	4,074	-0.10%
2021/05/05	5	78.68	0	0.00	76.30	5	4,123	0.12%
2021/05/04	1	80.50	0	0.00	81.80	1	4,137	0.02%
2021/05/03	3	83.03	1	85.30	82.20	2	4,145	0.05%
2021/04/29	2	90.35	0	0.00	89.00	2	4,131	0.05%
2021/04/28	0	0.00	1	93.30	92.90	-1	4,198	-0.02%
2021/04/27	9	95.11	6	97.20	92.00	3	4,508	0.07%
2021/04/26	7	95.39	11	95.97	95.90	-4	4,585	-0.09%
2021/04/23	40	94.43	40	93.84	93.20	0	4,548	0.00%
2021/04/22	14	93.34	23.1	95.58	91.10	-9.1	4,485	-0.20%
2021/04/21	19	93.16	6	93.00	91.00	13	4,340	0.30%
2021/04/20	10	95.00	10.3	95.69	94.20	-0.3	4,300	-0.01%
2021/04/19	22	93.14	14.2	94.16	92.90	7.8	4,237	0.18%
2021/04/16	1	88.30	15	88.21	88.30	-14	4,072	-0.34%
2021/04/15	1	83.50	2	81.45	83.30	-1	3,946	-0.03%
2021/04/14	3	79.33	0	0.00	79.90	3	3,974	0.08%
2021/04/12	3	83.17	7	82.41	82.30	-4	4,193	-0.10%
2021/04/09	1	81.80	1	82.00	81.80	0	4,483	0.00%
2021/04/08	0	0.00	1	82.50	84.20	-1	4,688	-0.02%
2021/04/07	1	82.60	3	83.17	83.10	-2	4,966	-0.04%
2021/04/06	4	81.58	1	81.50	81.20	3	5,057	0.06%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/29	1	80.80	1	81.20	80.60	0	5,071	0.00%
2021/03/26	0	0.00	2	79.90	79.80	-2	5,053	-0.04%
2021/03/25	0	0.00	2	76.90	77.20	-2	5,025	-0.04%
2021/03/24	1	78.50	0	0.00	78.20	1	5,000	0.02%
2021/03/23	1	79.60	0	0.00	79.50	1	4,982	0.02%
2021/03/22	2	80.55	0	0.00	80.50	2	4,972	0.04%
2021/03/18	2	83.50	0	0.00	83.30	2	4,923	0.04%
2021/03/17	0	0.00	2	80.60	80.30	-2	4,860	-0.04%
2021/03/16	2	79.90	1	81.70	79.80	1	4,834	0.02%
2021/03/15	1	80.70	0	0.00	80.90	1	4,801	0.02%
2021/03/12	3	80.57	2	81.70	81.70	1	4,809	0.02%
2021/03/10	1	79.20	0	0.00	79.00	1	4,744	0.02%
2021/03/05	5	84.40	0	0.00	84.00	5	4,717	0.11%
2021/03/02	1	90.30	0	0.00	86.50	1	4,961	0.02%
2021/02/26	1	89.50	1	88.60	88.80	0	4,943	0.00%
2021/02/25	0	0.00	1	86.70	87.00	-1	4,924	-0.02%
2021/02/24	7	89.17	0	0.00	88.30	7	4,918	0.14%
2021/02/23	6	91.82	0	0.00	90.00	6	4,933	0.12%
2021/02/22	0	0.00	8	93.33	93.80	-8	4,879	-0.16%
2021/02/17	0	0.00	2	83.65	86.20	-2	4,767	-0.04%
2021/02/05	2	80.05	0	0.00	79.90	2	4,732	0.04%
2021/02/03	2	83.00	7	80.81	81.20	-5	4,698	-0.11%
2021/02/01	0.1	82.90	0	0.00	82.00	0.1	4,650	0.00%
2021/01/29	0	0.00	1	83.90	83.20	-1	4,617	-0.02%
2021/01/27	1	89.50	0	0.00	92.30	1	4,498	0.02%
2021/01/26	4	93.50	5	93.98	91.00	-1	4,430	-0.02%
2021/01/25	7.1	92.34	2.1	93.33	91.60	5	4,378	0.11%
2021/01/22	1	90.10	3	91.53	91.00	-2	4,313	-0.05%
2021/01/21	7	91.36	4	93.13	90.00	3	4,267	0.07%
2021/01/20	5.1	93.66	2	97.60	90.40	3.1	4,163	0.07%
2021/01/19	2	91.00	1	89.50	96.90	1	3,812	0.03%
2021/01/18	1	88.10	1	88.90	88.10	0	3,630	0.00%
2021/01/15	6	87.45	2	87.75	87.00	4	3,578	0.11%
2021/01/14	5	88.18	6	89.13	91.00	-1	3,513	-0.03%
2021/01/13	2	87.00	2	88.00	86.70	0	3,406	0.00%
2021/01/12	4.2	87.57	2	88.10	86.50	2.2	3,380	0.06%
2021/01/11	0.3	90.00	2	88.50	89.80	-1.8	3,326	-0.05%
2021/01/08	2.1	87.90	0	0.00	86.50	2.1	3,241	0.06%
2021/01/07	3	88.33	3	89.20	88.90	0	3,185	0.00%
2021/01/06	1	88.70	1	89.90	89.90	0	3,115	0.00%
2021/01/05	2	101.00	2	97.70	96.70	0	2,960	0.00%
2021/01/04	5	99.70	3	101.23	97.70	2	2,853	0.07%
2020/12/31	7	95.64	7	96.13	98.20	0	2,580	0.00%
2020/12/30	9	90.34	9	90.52	89.30	0	2,339	0.00%
2020/12/29	0	0.00	1.2	81.98	86.30	-1.2	2,108	-0.06%
2020/12/17	5	78.04	5	76.84	76.70	0	2,038	0.00%
2020/12/09	0	0.00	10	80.94	79.90	-10	2,265	-0.44%
2020/12/07	5	81.30	5	80.00	80.00	0	2,347	0.00%
2020/12/01	10	78.95	0	0.00	78.80	10	2,288	0.44%
2020/11/30	2	78.20	2	78.20	79.70	0	2,265	0.00%
2020/11/25	0	0.00	1	68.30	68.10	-1	1,949	-0.05%
2020/11/24	0	0.00	10	68.90	68.90	-10	1,927	-0.52%
2020/11/23	11	70.24	6	69.68	69.70	5	1,914	0.26%
2020/11/18	1	69.30	3	68.83	68.20	-2	1,828	-0.11%
2020/11/16	3	67.63	1	67.90	67.30	2	1,768	0.11%
2020/11/13	2	66.20	1	65.00	64.70	1	1,730	0.06%
2020/11/11	0	0.00	1	66.50	65.90	-1	1,678	-0.06%
2020/11/10	6	66.87	0	0.00	66.50	6	1,655	0.36%
2020/11/09	0	0.00	1	64.80	65.20	-1	1,618	-0.06%
2020/11/03	1	64.00	0	0.00	62.60	1	1,563	0.06%
2020/11/02	0	0.00	1	62.80	63.40	-1	1,540	-0.06%
2020/10/19	1	63.10	0	0.00	62.70	1	1,417	0.07%
2020/10/08	1	62.80	1	64.00	63.10	0	1,331	0.00%
2020/09/30	0	0.00	4	58.70	58.70	-4	1,114	-0.36%
2020/09/24	3	56.50	0	0.00	55.60	3	1,040	0.29%
2020/09/22	2	59.25	1	59.80	59.40	1	1,002	0.10%
2020/09/21	3	60.50	4	59.90	60.80	-1	970	-0.10%
2020/09/17	1	58.00	0	0.00	58.00	1	894	0.11%
2020/09/15	0	0.00	4	57.50	57.30	-4	809	-0.49%
2020/09/11	1	53.50	0	0.00	53.70	1	681	0.15%
2020/09/10	4	54.70	5	55.60	55.10	-1	637	-0.16%
2020/09/03	1	47.70	0	0.00	47.50	1	482	0.21%
2020/08/31	1	47.65	0	0.00	47.70	1	519	0.19%
2020/07/07	9	49.16	12	49.42	49.20	-3	699	-0.43%
2020/07/06	0	0.00	30	49.69	49.75	-30	702	-4.27%
2020/07/03	5	49.10	0	0.00	49.10	5	699	0.71%
2020/07/02	6	49.21	5	49.76	49.40	1	704	0.14%
2020/07/01	2	49.00	2	49.30	49.25	0	700	0.00%
2020/06/30	0	0.00	1	48.20	48.25	-1	695	-0.14%
2020/06/23	3	48.35	0	0.00	48.60	3	699	0.43%
2020/06/17	20	49.41	0	0.00	49.20	20	707	2.83%
2020/06/16	0	0.00	2	49.70	50.20	-2	710	-0.28%
2020/06/15	7	49.14	0	0.00	48.75	7	721	0.97%
2020/06/04	1	52.20	11	53.05	53.40	-10	740	-1.35%
2020/06/02	0	0.00	18	46.13	46.15	-18	646	-2.79%
2020/06/01	0	0.00	7	45.54	45.55	-7	642	-1.09%
2020/05/29	0	0.00	1	45.00	44.95	-1	646	-0.15%
2020/05/28	2	44.75	0	0.00	44.50	2	648	0.31%
2020/05/26	0	0.00	6	45.24	45.00	-6	647	-0.93%
2020/05/25	0	0.00	1	43.80	44.25	-1	639	-0.16%
2020/05/21	6	44.70	0	0.00	44.90	6	641	0.93%
2020/05/19	0	0.00	2	44.60	44.65	-2	641	-0.31%
2020/05/18	2	43.05	0	0.00	42.65	2	634	0.32%
2020/05/14	15	44.97	0	0.00	44.25	15	630	2.38%
2020/05/13	0	0.00	7	45.83	45.95	-7	618	-1.13%
2020/05/12	27	45.67	0	0.00	45.50	27	609	4.43%
2020/03/24	0	0.00	1	36.05	35.00	-1	620	-0.16%
2020/03/11	1	55.50	0	0.00	54.70	1	532	0.19%
2020/03/06	1	58.20	0	0.00	58.20	1	515	0.19%
2020/03/02	1	58.30	0	0.00	58.90	1	498	0.20%
2020/01/02	0	0.00	8	67.60	68.00	-8	453	-1.76%
2019/12/27	0	0.00	1	67.30	66.50	-1	419	-0.24%
2019/12/25	1	66.80	0	0.00	66.70	1	417	0.24%
2019/12/20	0	0.00	5	67.60	67.00	-5	386	-1.29%
2019/11/19	0	0.00	2	63.80	63.70	-2	441	-0.45%
2019/11/05	2	62.35	0	0.00	62.50	2	444	0.45%
2019/09/18	0	0.00	2	66.20	66.20	-2	619	-0.32%
2019/09/12	2	67.40	0	0.00	67.30	2	611	0.33%
2019/09/06	0	0.00	1	65.80	65.90	-1	575	-0.17%
2019/09/05	1	65.60	0	0.00	64.90	1	568	0.18%
2019/07/26	10	67.10	0	0.00	67.10	10	452	2.21%
2019/07/25	0	0.00	1	68.90	69.00	-1	433	-0.23%
2019/07/24	1	70.20	7	69.90	69.90	-6	430	-1.39%
2019/05/17	0	0.00	2	65.30	64.10	-2	725	-0.28%
2019/05/16	2	66.90	0	0.00	66.00	2	730	0.27%
2019/04/26	10	67.20	3	67.33	67.20	7	825	0.85%
2019/03/26	1	74.20	0	0.00	73.30	1	772	0.13%
2019/03/21	0	0.00	1	77.80	77.40	-1	772	-0.13%
2019/03/15	1	74.20	0	0.00	74.90	1	748	0.13%
2019/03/05	1	79.40	0	0.00	79.20	1	757	0.13%
2019/02/19	1	79.70	0	0.00	80.00	1	733	0.14%
2019/02/14	0	0.00	4	77.10	77.40	-4	679	-0.59%
2019/02/12	4	76.90	0	0.00	75.90	4	644	0.62%
2019/01/28	6	75.98	6	76.10	76.00	0	630	0.00%
2019/01/25	8	75.64	8	75.05	75.00	0	615	0.00%
2019/01/24	2	73.30	2	74.00	74.00	0	608	0.00%
2019/01/16	0	0.00	5	71.80	71.00	-5	688	-0.73%
2018/12/24	5	69.00	0	0.00	68.10	5	941	0.53%
2018/11/30	1	77.20	1	76.40	76.40	0	1,023	0.00%
2018/11/27	0	0.00	1	72.00	72.10	-1	1,135	-0.09%
2018/11/08	1	70.60	0	0.00	70.10	1	1,221	0.08%
2018/10/29	1	57.50	1	57.50	57.30	0	1,156	0.00%
2018/10/16	0	0.00	10	65.30	65.70	-10	1,083	-0.92%
2018/10/04	1	73.00	0	0.00	74.00	1	1,073	0.09%
2018/09/12	0	0.00	4	83.70	83.00	-4	1,138	-0.35%
2018/09/04	10	89.35	10	89.50	89.50	0	1,653	0.00%
2018/09/03	14	90.55	10	89.30	89.30	4	1,637	0.24%
2018/08/31	1	89.40	1	88.60	88.30	0	1,590	0.00%
2018/08/15	0	0.00	1	84.00	83.90	-1	1,606	-0.06%
2018/08/13	0	0.00	6	81.60	81.20	-6	1,603	-0.37%
2018/08/10	1	86.30	0	0.00	83.70	1	1,602	0.06%
2018/07/18	0	0.00	1	83.40	83.80	-1	1,562	-0.06%
2018/07/13	1	89.00	0	0.00	89.00	1	1,570	0.06%
2018/06/21	8	90.50	8	89.20	88.60	0	1,493	0.00%
2018/06/20	6	89.58	0	0.00	91.00	6	1,479	0.41%
2018/06/19	6	91.50	6	93.20	91.20	0	1,457	0.00%
2018/06/15	5	95.00	0	0.00	94.70	5	1,448	0.35%
2018/06/14	5	96.30	0	0.00	97.80	5	1,387	0.36%
2018/06/13	27	96.49	27	96.28	92.00	0	1,171	0.00%
2018/06/12	1	90.20	1	94.00	94.30	0	1,109	0.00%
2018/06/08	0	0.00	1	87.80	85.70	-1	1,018	-0.10%
2018/06/04	2	81.30	2	82.20	82.80	0	1,227	0.00%
2018/05/07	1	71.50	1	69.00	68.80	0	1,472	0.00%
2018/03/09	0	0.00	1	84.60	87.70	-1	1,631	-0.06%
2018/03/01	1	83.80	0	0.00	83.60	1	1,556	0.06%
2018/02/08	1	74.70	0	0.00	71.60	1	1,592	0.06%
2018/01/08	0	0.00	0	89.00	89.00	0	2,555	0.00%
2018/01/04	1	91.40	1	92.00	92.50	0	2,694	0.00%
2018/01/02	0	86.40	0	0.00	86.00	0	2,716	0.00%