鴻準 (2354)-元富-吉利券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
76.3
漲跌
▼1.9
漲幅
-2.43%
成交量
10,760張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	3	76.80	76.30	-3	26,994	-0.01%
2025/02/26	1	77.80	0.3	78.30	78.20	0.7	27,936	0.00%
2025/02/25	3	77.03	0	0.00	76.80	3	29,185	0.01%
2025/02/24	4	78.05	0	0.00	78.10	4	30,976	0.01%
2025/02/21	1.1	78.09	0.2	78.45	78.90	0.9	33,809	0.00%
2025/02/20	0.5	78.00	0	0.00	78.00	0.5	35,786	0.00%
2025/02/19	14.1	78.12	4.3	78.07	77.80	9.8	37,895	0.03%
2025/02/18	0	0.00	2	74.80	75.50	-2	40,800	0.00%
2025/02/17	2	75.40	0	0.00	75.30	2	41,852	0.00%
2025/02/14	2.1	74.51	0	0.00	74.60	2.1	42,989	0.00%
2025/02/13	0.2	74.75	0	0.00	74.80	0.2	44,399	0.00%
2025/02/12	2	75.90	5	75.62	74.30	-3	45,946	-0.01%
2025/02/11	6	74.65	6	74.78	75.50	0	49,019	0.00%
2025/02/10	1.1	73.60	0	0.00	73.20	1.1	51,877	0.00%
2025/02/06	10	73.20	10	73.68	74.40	0	57,210	0.00%
2025/02/05	1	72.50	10	72.40	72.40	-9	59,847	-0.02%
2025/01/22	0	0.00	1	78.20	78.20	-1	68,379	0.00%
2025/01/21	17	77.50	18	77.78	77.50	-1	69,571	0.00%
2025/01/20	0	0.00	2.1	78.13	78.40	-2.1	70,927	0.00%
2025/01/17	29	76.80	29	77.60	76.80	0	72,661	0.00%
2025/01/16	14	77.09	15.1	75.70	77.20	-1.1	72,667	0.00%
2025/01/15	1.1	74.45	1	74.80	73.90	0.1	72,408	0.00%
2025/01/14	0	0.00	1	74.80	74.70	-1	72,359	0.00%
2025/01/13	5	74.40	0	0.00	74.10	5	72,277	0.01%
2025/01/10	1.2	76.29	1	77.60	77.50	0.2	71,935	0.00%
2025/01/09	1	77.40	1	77.90	77.10	0	71,821	0.00%
2025/01/08	0	77.80	7	77.97	77.70	-7	71,701	-0.01%
2025/01/07	9.1	78.57	4	78.85	77.70	5.1	71,563	0.01%
2025/01/06	22	78.52	5	77.70	77.70	17	71,088	0.02%
2025/01/03	33	75.72	30	76.60	75.70	3	70,291	0.00%
2025/01/02	4.1	77.22	8	75.99	76.30	-3.9	70,156	-0.01%
2024/12/31	0.2	74.79	1	74.80	74.40	-0.8	69,836	0.00%
2024/12/30	13	75.68	2	76.20	75.00	11	69,766	0.02%
2024/12/27	13	76.90	3	76.50	76.30	10	69,669	0.01%
2024/12/26	17	77.47	17	78.14	77.40	0	69,519	0.00%
2024/12/25	1	77.40	3	77.60	78.20	-2	69,369	0.00%
2024/12/24	0	77.90	1	76.70	76.50	-1	69,343	0.00%
2024/12/23	1	77.80	1	78.70	77.40	0	69,173	0.00%
2024/12/20	1	76.30	2	76.70	76.70	-1	68,956	0.00%
2024/12/19	10	75.60	11	75.95	76.10	-1	68,721	0.00%
2024/12/18	6.2	78.07	4.4	77.40	77.30	1.8	68,515	0.00%
2024/12/17	1	77.00	2	77.85	78.00	-1	68,272	0.00%
2024/12/16	7.3	77.26	11	77.53	76.60	-3.8	67,950	-0.01%
2024/12/13	2.2	80.87	0	0.00	80.00	2.2	67,372	0.00%
2024/12/12	12	84.11	6	82.87	82.30	6	66,772	0.01%
2024/12/11	6	82.47	6	83.88	83.80	0	66,077	0.00%
2024/12/10	15.4	84.90	9.1	83.83	82.90	6.2	65,539	0.01%
2024/12/09	51	87.12	38	86.82	85.80	13	64,737	0.02%
2024/12/06	64.5	88.21	44	88.89	87.20	20.5	63,512	0.03%
2024/12/05	13.1	86.91	65	86.68	86.50	-52	60,410	-0.09%
2024/12/04	5	80.98	3	81.23	81.30	2	57,877	0.00%
2024/12/03	6.5	80.74	1	80.80	80.40	5.5	57,492	0.01%
2024/12/02	4.1	80.83	8.1	80.79	79.70	-4	57,183	-0.01%
2024/11/29	13.1	80.30	5	80.60	80.40	8.1	56,581	0.01%
2024/11/28	3.3	78.37	2	78.00	78.00	1.3	55,766	0.00%
2024/11/27	7	81.79	1	81.60	80.30	6	54,795	0.01%
2024/11/26	3	83.10	7.1	83.40	82.80	-4.1	54,282	-0.01%
2024/11/25	17.1	84.85	20	84.93	83.70	-3	53,783	-0.01%
2024/11/22	9.2	83.36	36	83.37	82.20	-26.9	52,824	-0.05%
2024/11/21	50.7	81.94	26.3	82.03	80.90	24.4	51,554	0.05%
2024/11/20	74.2	86.03	7	86.19	84.50	67.2	49,798	0.13%
2024/11/19	55.1	92.11	73	92.23	93.80	-18	47,199	-0.04%
2024/11/18	79.3	93.41	66.1	91.90	88.40	13.2	46,044	0.03%
2024/11/15	50	97.72	69	97.03	96.60	-19	44,209	-0.04%
2024/11/14	43.1	92.89	26	92.57	92.00	17.1	40,840	0.04%
2024/11/13	16.1	94.32	18	94.57	93.60	-1.9	39,739	0.00%
2024/11/12	23.1	93.97	9	94.14	93.50	14.1	38,593	0.04%
2024/11/11	12.1	95.99	3	96.33	96.50	9.1	37,192	0.02%
2024/11/08	37	97.68	102	97.93	97.30	-65	35,672	-0.18%	大賣/
2024/11/07	39	94.09	70	94.15	95.90	-31	32,558	-0.10%
2024/11/06	178	87.28	168	87.34	87.20	10	29,536	0.03%	大買/大賣/
2024/11/05	137	87.46	112.3	87.28	85.00	24.7	27,356	0.09%	大買/大賣/
2024/11/04	97.5	80.98	107	81.54	86.90	-9.5	24,236	-0.04%	大賣/
2024/11/01	215	80.07	217	80.12	81.50	-2	21,657	-0.01%	大買/大賣/
2024/10/30	27	78.06	79.5	78.29	80.60	-52.5	17,694	-0.30%
2024/10/29	3.2	69.96	27	73.05	73.30	-23.8	13,379	-0.18%
2024/10/28	77.2	73.46	88	73.30	71.80	-10.8	12,686	-0.09%
2024/10/25	47.3	72.11	58	72.43	72.70	-10.7	11,399	-0.09%
2024/10/24	29.4	71.49	39	71.45	69.80	-9.6	9,982	-0.10%
2024/10/23	10	68.72	7	69.43	68.30	3	8,139	0.04%
2024/10/22	1	68.00	1.1	68.08	68.10	-0.1	8,066	0.00%
2024/10/21	1	67.90	0	0.00	67.90	1	8,276	0.01%
2024/10/18	2	68.20	2	67.30	67.00	0	8,378	0.00%
2024/10/17	14	67.91	5	67.50	67.70	9	8,517	0.11%
2024/10/16	1	66.60	6	67.40	67.40	-5	8,646	-0.06%
2024/10/15	0	0.00	4.1	67.05	67.00	-4.1	8,725	-0.05%
2024/10/11	0	0.00	1.1	66.25	66.30	-1.1	9,012	-0.01%
2024/10/09	1	65.20	0	0.00	66.70	1	9,491	0.01%
2024/10/08	0.2	64.85	0	0.00	64.60	0.2	9,785	0.00%
2024/10/07	4	65.65	0	0.00	65.70	4	10,409	0.04%
2024/10/01	2	65.80	0	0.00	65.90	2	11,417	0.02%
2024/09/30	0	0.00	2	66.85	66.40	-2	11,954	-0.02%
2024/09/27	0	0.00	4	66.60	66.60	-4	12,095	-0.03%
2024/09/26	7	67.29	0	0.00	66.60	7	12,281	0.06%
2024/09/20	0	0.00	4	65.55	65.00	-4	13,374	-0.03%
2024/09/19	2	63.90	0	0.00	64.70	2	13,953	0.01%
2024/09/16	1	65.00	1	65.20	65.30	0	14,568	0.00%
2024/09/13	2	63.60	1	64.10	64.30	1	15,514	0.01%
2024/09/12	1	63.10	5	63.60	63.50	-4	15,795	-0.03%
2024/09/11	2	62.20	0	62.10	61.90	2	15,948	0.01%
2024/09/10	2	61.50	0.1	62.43	61.60	1.9	16,171	0.01%
2024/09/06	1	63.10	0	0.00	63.10	1	16,704	0.01%
2024/09/05	8	64.21	7	63.19	63.00	1	16,931	0.01%
2024/09/04	7	62.94	5	64.02	63.60	2	17,201	0.01%
2024/09/02	1	67.60	1	67.70	67.60	0	18,244	0.00%
2024/08/29	0	0.00	2	68.40	68.50	-2	20,014	-0.01%
2024/08/28	6	68.82	14	68.89	69.00	-8	21,194	-0.04%
2024/08/27	0.1	68.30	6	68.20	68.40	-5.9	23,925	-0.02%
2024/08/26	2	68.45	4	68.83	68.10	-2	24,939	-0.01%
2024/08/23	3	67.53	1	67.80	68.00	2	26,976	0.01%
2024/08/22	8	68.10	2.4	68.38	67.60	5.6	30,280	0.02%
2024/08/21	15	68.60	17.1	69.49	68.60	-2.1	31,636	-0.01%
2024/08/20	23	70.10	33.5	69.05	69.70	-10.5	31,724	-0.03%
2024/08/19	11	65.59	10	66.00	65.40	1	31,881	0.00%
2024/08/16	8	64.50	3.3	64.36	64.40	4.7	31,873	0.01%
2024/08/14	3	63.00	0	0.00	62.60	3	32,660	0.01%
2024/08/13	3.1	62.11	11	62.00	62.60	-7.9	32,619	-0.02%
2024/08/12	0	0.00	2	61.60	61.70	-2	32,714	-0.01%
2024/08/09	10	61.32	1	61.50	61.00	9	32,748	0.03%
2024/08/07	2	60.55	3	60.50	60.70	-1	32,744	0.00%
2024/08/06	4	57.88	1	58.00	57.60	3	32,681	0.01%
2024/08/05	1	61.20	1	57.90	57.90	0	32,661	0.00%
2024/08/02	4.4	64.85	3	64.30	64.30	1.4	32,547	0.00%
2024/08/01	0	0.00	5	66.62	66.80	-5	32,644	-0.02%
2024/07/31	0	0.00	1	65.00	65.30	-1	32,853	0.00%
2024/07/29	3	64.23	2.1	64.25	63.70	0.9	32,946	0.00%
2024/07/26	3	64.07	2	64.30	64.40	1	32,993	0.00%
2024/07/23	2	65.40	1	65.50	65.10	1	33,330	0.00%
2024/07/22	2	64.65	3	65.07	64.30	-1	33,406	0.00%
2024/07/19	5	68.04	0	0.00	67.50	5	33,335	0.01%
2024/07/18	1	69.00	0	0.00	68.90	1	33,891	0.00%
2024/07/17	2	69.70	4	70.60	70.40	-2	34,191	-0.01%
2024/07/16	1	70.00	2	70.20	69.50	-1	34,142	0.00%
2024/07/15	0	0.00	2.4	71.05	70.60	-2.4	34,127	-0.01%
2024/07/12	4	71.70	2	72.20	71.50	2	34,071	0.01%
2024/07/11	12.3	73.53	16.3	73.97	73.00	-4	33,970	-0.01%
2024/07/10	66	73.08	64.1	72.00	73.10	1.9	33,628	0.01%
2024/07/09	4	72.15	4	72.65	72.00	0	33,380	0.00%
2024/07/08	9	72.49	6	72.85	71.60	3	32,906	0.01%
2024/07/05	0	0.00	7.3	71.14	71.50	-7.3	32,640	-0.02%
2024/07/04	5	69.96	29.2	68.20	70.10	-24.2	32,616	-0.07%
2024/07/03	1	67.50	6	67.60	67.50	-5	32,408	-0.02%
2024/07/02	26	67.67	51	68.60	67.60	-25	32,567	-0.08%
2024/07/01	6	70.53	2	70.95	70.40	4	32,728	0.01%
2024/06/28	7	71.83	17	71.85	71.30	-10	33,047	-0.03%
2024/06/27	17	70.88	1.3	70.65	70.60	15.7	33,231	0.05%
2024/06/26	10	73.76	13	73.13	72.30	-3	33,789	-0.01%
2024/06/25	18	71.06	1.7	72.32	73.40	16.4	35,672	0.05%
2024/06/24	1	70.00	3	70.10	70.30	-2	36,126	-0.01%
2024/06/21	2	71.20	3	71.03	71.80	-1	36,166	0.00%
2024/06/20	28	71.28	33.2	70.25	72.20	-5.2	36,002	-0.01%
2024/06/19	4	68.58	2	69.05	68.00	2	35,568	0.01%
2024/06/18	2.2	68.49	8	68.66	68.20	-5.8	35,940	-0.02%
2024/06/17	2.7	68.44	1	68.70	68.10	1.7	36,938	0.00%
2024/06/14	2	68.30	12	68.26	68.70	-10	37,193	-0.03%
2024/06/13	0	0.00	2	68.65	68.20	-2	37,283	-0.01%
2024/06/12	0	0.00	1	67.70	67.80	-1	38,048	0.00%
2024/06/11	5.2	66.60	1	66.50	66.20	4.2	38,536	0.01%
2024/06/07	20	68.26	10	68.12	67.80	10	40,000	0.02%
2024/06/06	37.2	69.77	34.2	69.56	68.50	3	40,154	0.01%
2024/06/05	47.3	69.00	26	69.77	69.30	21.3	39,267	0.05%
2024/06/04	15.4	69.36	8	69.30	68.10	7.4	38,356	0.02%
2024/06/03	23.4	73.25	7.6	73.68	72.20	15.9	37,454	0.04%
2024/05/31	32.7	75.28	30.5	76.15	73.10	2.2	36,215	0.01%
2024/05/30	38.4	72.76	15.1	72.95	72.10	23.4	33,375	0.07%
2024/05/29	57.5	75.02	41	74.86	74.60	16.5	32,308	0.05%
2024/05/28	80.1	73.84	57	74.40	72.70	23.1	30,144	0.08%
2024/05/27	14	69.61	41	71.45	71.50	-27	26,731	-0.10%
2024/05/24	5	64.44	2	64.85	65.00	3	25,224	0.01%
2024/05/23	27	65.08	24	65.39	65.30	3	24,805	0.01%
2024/05/22	71	63.60	72	64.05	63.60	-1	23,643	0.00%
2024/05/21	35.4	64.59	47.2	62.74	64.80	-11.8	23,189	-0.05%
2024/05/20	10	62.20	16.1	62.20	62.10	-6.1	22,450	-0.03%
2024/05/16	10	61.00	14	61.61	61.10	-4	22,142	-0.02%
2024/05/15	6	60.33	8	60.70	60.10	-2	21,984	-0.01%
2024/05/14	10	60.50	11.1	61.01	60.90	-1.1	21,890	-0.01%
2024/05/13	7	60.03	8	60.03	60.10	-1	21,783	0.00%
2024/05/10	7.2	60.64	7	60.47	60.60	0.2	21,714	0.00%
2024/05/09	23	61.65	21	62.06	60.80	2	21,626	0.01%
2024/05/08	1	61.30	3	61.33	61.30	-2	21,452	-0.01%
2024/05/07	30.2	61.74	1	61.70	61.70	29.2	21,360	0.14%
2024/05/06	5	62.00	7	62.31	62.10	-2	21,150	-0.01%
2024/05/03	7	61.50	6	62.02	60.70	1	20,835	0.00%
2024/05/02	1	60.80	0	0.00	60.70	1	20,678	0.00%
2024/04/30	4	61.93	0	0.00	61.60	4	20,587	0.02%
2024/04/29	12	62.69	15	62.88	62.40	-3	20,438	-0.01%
2024/04/26	2	61.60	1	61.40	61.40	1	19,997	0.01%
2024/04/25	1	61.30	1	62.20	60.90	0	19,794	0.00%
2024/04/24	60	61.98	63	61.53	62.00	-3	19,592	-0.02%
2024/04/23	4	59.58	7	60.04	60.30	-3	18,907	-0.02%
2024/04/22	3	56.50	0	0.00	57.00	3	18,438	0.02%
2024/04/19	1	55.50	1.6	55.59	55.80	-0.6	18,278	0.00%
2024/04/18	0	0.00	1	56.50	56.50	-1	18,105	-0.01%
2024/04/17	2	55.55	0	0.00	55.60	2	17,987	0.01%
2024/04/16	1	55.20	0	0.00	55.00	1	17,836	0.01%
2024/04/15	0	0.00	9	57.89	57.50	-9	17,596	-0.05%
2024/04/12	0	0.00	3	58.87	58.50	-3	17,434	-0.02%
2024/04/11	8.2	59.93	5	59.66	59.10	3.2	17,226	0.02%
2024/04/10	11.3	62.17	5	61.86	61.20	6.3	16,729	0.04%
2024/04/09	39	63.44	10	63.59	63.00	29	16,351	0.18%
2024/04/08	11.1	62.95	12	62.79	63.50	-0.9	15,980	-0.01%
2024/04/03	16	63.56	6	64.00	64.00	10	15,670	0.06%
2024/04/02	12	64.46	11	64.32	64.90	1	15,264	0.01%
2024/04/01	11	64.25	11	64.86	63.80	0	14,706	0.00%
2024/03/29	14	63.98	10	63.29	63.00	4	14,144	0.03%
2024/03/28	47	65.81	37	65.99	65.10	10	13,289	0.08%
2024/03/27	9	62.47	27.3	61.90	63.60	-18.3	10,914	-0.17%
2024/03/26	12	58.38	5	59.00	57.90	7	9,790	0.07%
2024/03/25	9	58.60	5	59.00	58.70	4	9,502	0.04%
2024/03/22	22	59.47	6.1	59.65	59.00	16	9,239	0.17%
2024/03/21	17	58.35	7	58.97	59.10	10	8,698	0.11%
2024/03/20	23	58.47	12.2	59.13	58.20	10.8	8,078	0.13%
2024/03/19	3	55.47	3	55.40	58.10	0	6,912	0.00%
2024/03/18	2	54.55	8	55.11	55.40	-6	6,431	-0.09%
2024/03/15	17	56.48	12	57.01	55.60	5	6,066	0.08%
2024/03/14	6	54.17	3.1	54.93	53.70	3	4,982	0.06%
2024/03/13	5.3	59.18	5.5	59.28	58.90	-0.3	4,239	-0.01%
2024/03/12	0	0.00	6.3	52.05	55.30	-6.3	2,479	-0.25%
2024/03/11	2	48.90	14	50.75	50.30	-12	2,126	-0.56%
2024/03/07	1	49.55	0	0.00	50.10	1	2,041	0.05%
2024/03/06	0	50.00	0	0.00	49.80	0	2,002	0.00%