藍天 (2362)-元富-吉利券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
54.6
漲跌
--
漲幅
0.00%
成交量
1,540張
產業
上市電腦週邊類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	54.10	54.60	-1	7,374	-0.01%
2024/06/19	0	0.00	6	53.40	53.60	-6	7,456	-0.08%
2024/06/18	3	55.83	2	55.20	55.20	1	7,590	0.01%
2024/06/17	3	56.50	0	0.00	55.50	3	7,793	0.04%
2024/06/13	2	55.85	3	55.57	55.50	-1	7,814	-0.01%
2024/06/12	3	54.53	11	54.55	54.50	-8	7,783	-0.10%
2024/06/11	1	54.10	6	54.27	54.10	-5	7,721	-0.06%
2024/06/07	0	57.40	2	57.60	57.00	-2	7,621	-0.03%
2024/06/06	2	56.70	4	57.38	57.20	-2	7,584	-0.03%
2024/06/05	2	60.20	0	0.00	58.00	2	7,496	0.03%
2024/06/04	0	0.00	2	58.60	59.70	-2	7,422	-0.03%
2024/06/03	3	62.50	7	61.57	61.00	-4	7,242	-0.06%
2024/05/31	3	61.73	0	0.00	61.50	3	7,223	0.04%
2024/05/30	0	0.00	2	60.20	60.10	-2	7,206	-0.03%
2024/05/29	5	63.78	1	63.60	63.00	4	7,185	0.06%
2024/05/28	1	64.50	8.1	62.88	66.10	-7.1	7,132	-0.10%
2024/05/27	3	61.40	8.5	62.11	62.00	-5.5	7,054	-0.08%
2024/05/24	2	61.60	2	60.40	61.60	0	7,054	0.00%
2024/05/23	6	61.95	6	63.70	61.60	0	7,085	0.00%
2024/05/22	12	62.59	9	61.47	62.70	3	7,055	0.04%
2024/05/21	11	59.70	10.1	59.72	59.70	1	7,024	0.01%
2024/05/20	17.1	61.00	23	61.63	60.40	-6	6,969	-0.09%
2024/05/17	39	59.92	31.1	61.00	62.20	7.9	6,623	0.12%
2024/05/16	145.1	60.97	61	61.25	60.90	84.1	6,113	1.38%	大買/
2024/05/15	5	57.34	5	57.68	58.00	0	4,754	0.00%
2024/05/14	3	52.37	85	51.93	52.80	-82	4,490	-1.83%
2024/05/13	9	46.91	7	47.84	48.05	2	4,335	0.05%
2024/05/09	15	45.13	3	44.23	43.65	12	3,861	0.31%
2024/05/08	1	42.85	1	42.90	42.85	0	3,566	0.00%
2024/05/07	4	42.66	8	43.25	43.70	-4	3,515	-0.11%
2024/05/06	0	0.00	1	42.55	42.25	-1	3,360	-0.03%
2024/05/03	1	41.80	0	0.00	41.50	1	3,401	0.03%
2024/05/02	4	42.64	3	41.90	41.90	1	3,449	0.03%
2024/04/30	2	43.20	7	42.41	42.25	-5	3,493	-0.14%
2024/04/29	3	42.67	5	43.01	43.20	-2	3,570	-0.06%
2024/04/26	3	41.87	2	41.75	41.70	1	3,621	0.03%
2024/04/25	7	42.77	2	42.90	42.70	5	3,783	0.13%
2024/04/24	1	41.50	1	41.50	41.35	0	3,803	0.00%
2024/04/23	1	38.40	1	38.35	38.45	0	3,821	0.00%
2024/04/18	1	39.65	1	39.55	39.25	0	4,120	0.00%
2024/04/16	1	41.05	1	41.10	40.25	0	4,825	0.00%
2024/04/15	1	42.40	1	42.20	42.40	0	5,319	0.00%
2024/04/12	1	42.60	2	42.68	42.85	-1	6,165	-0.02%
2024/04/11	0	0.00	2	43.15	43.15	-2	6,704	-0.03%
2024/04/10	3	42.70	0	0.00	42.50	3	7,003	0.04%
2024/04/09	0	0.00	0.1	43.85	42.70	-0.1	8,146	0.00%
2024/04/02	5	40.75	6	40.94	41.15	-1	8,817	-0.01%
2024/04/01	1	41.00	0	0.00	40.95	1	8,932	0.01%
2024/03/29	0	0.00	1	40.70	41.10	-1	8,964	-0.01%
2024/03/28	1	41.35	0	0.00	40.90	1	9,062	0.01%
2024/03/27	1	41.35	1.1	41.55	41.65	-0.1	9,082	0.00%
2024/03/25	0	0.00	1.1	41.98	41.90	-1.1	9,338	-0.01%
2024/03/22	1	42.30	2	42.70	41.90	-1	9,308	-0.01%
2024/03/21	6	42.98	5.1	42.01	43.00	0.9	9,224	0.01%
2024/03/20	5.1	41.97	0	0.00	42.55	5.1	9,071	0.06%
2024/03/19	1	40.95	1	40.75	40.40	0	8,843	0.00%
2024/03/15	3	38.10	3	38.08	37.95	0	8,738	0.00%
2024/03/13	0	38.10	0	0.00	38.00	0	8,695	0.00%
2024/03/08	1	39.35	1	38.65	38.55	0	8,644	0.00%
2024/03/07	0.2	40.10	1	39.35	39.50	-0.8	8,600	-0.01%
2024/03/06	1	40.35	1	40.45	40.40	0	8,548	0.00%
2024/03/05	1	39.90	1	40.35	40.00	0	8,519	0.00%
2024/03/04	3	40.07	3	40.33	40.05	0	8,493	0.00%
2024/02/29	2	40.10	0	0.00	40.10	2	8,441	0.02%
2024/02/27	1	40.25	0	0.00	40.25	1	8,400	0.01%
2024/02/26	0	0.00	1	41.05	41.00	-1	8,366	-0.01%
2024/02/23	1	41.85	1	41.75	41.55	0	8,298	0.00%
2024/02/22	2	42.63	0	0.00	42.20	2	8,271	0.02%
2024/02/21	0	0.00	2	42.00	42.05	-2	8,203	-0.02%
2024/02/20	2	41.65	1	41.65	41.55	1	8,189	0.01%
2024/02/19	0	0.00	1	42.35	42.50	-1	8,165	-0.01%
2024/02/16	4.1	44.12	3	43.52	44.15	1.1	8,113	0.01%
2024/02/05	1	41.35	1	41.20	41.35	0	7,941	0.00%
2024/02/02	3	41.88	3	41.87	41.80	0	7,916	0.00%
2024/01/31	1	41.35	0	0.00	41.35	1	7,877	0.01%
2024/01/30	0	0.00	4	41.71	41.75	-4	7,846	-0.05%
2024/01/26	7	41.57	5	41.90	41.45	2	7,802	0.03%
2024/01/24	3	44.18	3	43.88	43.55	0	7,672	0.00%
2024/01/23	5	43.65	14	43.45	44.10	-9	7,605	-0.12%
2024/01/22	0	0.00	5.1	43.45	43.35	-5.1	7,493	-0.07%
2024/01/19	15.1	43.02	15	42.88	42.55	0.1	7,357	0.00%
2024/01/18	10	41.93	6	42.45	41.70	4	7,140	0.06%
2024/01/17	10	41.17	11	41.26	40.80	-1	6,956	-0.01%
2024/01/16	2	42.38	0	0.00	41.85	2	6,857	0.03%
2024/01/15	17	43.15	16	42.90	42.65	1	6,750	0.01%
2024/01/12	5	43.56	3	43.70	43.35	2	6,635	0.03%
2024/01/10	2	45.00	4	45.35	45.00	-2	6,208	-0.03%
2024/01/09	7	45.48	4	45.51	45.95	3	5,735	0.05%
2024/01/08	28	47.52	32	47.59	47.75	-4	5,198	-0.08%
2024/01/05	24	45.00	43	44.29	44.45	-19	4,360	-0.44%
2024/01/04	24	42.63	6	42.25	42.00	18	3,787	0.48%
2024/01/03	37	44.61	29	44.63	43.85	8	3,458	0.23%
2024/01/02	14	42.94	11	44.25	44.75	3	2,265	0.13%
2023/12/29	2	39.20	7.1	40.63	40.70	-5.1	1,705	-0.30%
2023/12/28	1	37.35	3.1	37.20	37.00	-2.1	1,390	-0.15%
2023/12/27	2.1	37.62	1	37.55	37.45	1.1	1,323	0.08%
2023/12/26	1	36.60	0	0.00	37.00	1	1,186	0.08%
2023/12/25	4	37.45	2	36.78	36.25	2	1,125	0.18%
2023/12/22	1	36.45	0	0.00	36.00	1	999	0.10%
2023/12/21	4	36.55	2	36.70	36.75	2	949	0.21%
2023/12/20	1	37.40	0	0.00	37.50	1	773	0.13%
2023/12/15	0	0.00	5	35.00	34.90	-5	599	-0.83%
2023/11/29	0	33.50	0	0.00	33.25	0	579	0.00%
2023/09/08	0	0.00	1	31.95	32.00	-1	1,323	-0.08%
2023/09/06	1	31.95	0	0.00	31.90	1	1,335	0.07%
2023/07/18	2	38.65	103	35.83	35.95	-101	1,366	-7.39%	大賣/鉅額交易
2023/07/17	0	0.00	1	35.95	35.70	-1	1,229	-0.08%
2023/07/14	20	34.40	0	0.00	34.35	20	1,198	1.67%
2023/07/13	35	34.53	0	0.00	34.40	35	1,182	2.96%
2023/07/04	5	33.95	0	0.00	34.30	5	1,135	0.44%
2023/07/03	15	34.04	0	0.00	34.15	15	1,126	1.33%
2023/06/30	13	33.15	0	0.00	33.25	13	1,106	1.17%
2023/06/21	3	33.05	0	0.00	33.15	3	1,059	0.28%
2023/06/20	9	33.77	0	0.00	33.45	9	1,037	0.87%
2023/06/19	1	35.80	0	0.00	34.60	1	1,026	0.10%
2023/06/16	2.1	35.98	22	35.93	35.10	-19.9	952	-2.09%
2023/06/13	10	33.63	0	0.00	33.55	10	1,134	0.88%
2023/06/05	10	33.70	0	0.00	33.40	10	1,051	0.95%
2023/06/02	0	0.00	1	32.90	33.95	-1	1,034	-0.10%
2023/06/01	0	0.00	19	32.70	32.75	-19	994	-1.91%
2023/05/31	5	33.17	0	0.00	32.80	5	986	0.51%
2023/05/30	20	33.35	5	33.32	33.50	15	964	1.55%
2023/05/24	1	31.90	1	32.10	31.90	0	927	0.00%
2023/05/23	3	32.40	0	0.00	32.25	3	911	0.33%
2023/05/22	0	0.00	3	32.55	32.65	-3	901	-0.33%
2023/05/19	2	32.35	0	0.00	32.05	2	889	0.22%
2023/05/17	0	0.00	2	32.55	32.45	-2	876	-0.23%
2023/05/16	0	0.00	3	31.80	31.75	-3	865	-0.35%
2023/05/12	0	0.00	3	31.72	31.80	-3	861	-0.35%
2023/05/11	0	0.00	4	31.96	31.65	-4	854	-0.47%
2023/04/13	0	30.45	0	0.00	30.25	0	700	0.00%
2023/04/12	2	30.20	0	0.00	30.20	2	685	0.29%
2023/04/10	0	30.50	0	0.00	30.25	0	660	0.00%
2023/04/06	0	30.37	0	0.00	30.20	0	650	0.00%
2023/03/22	0	30.40	0	0.00	30.30	0	581	0.01%
2023/03/07	10	31.70	0	0.00	31.60	10	214	4.65%
2023/02/20	3	31.55	0	0.00	31.55	3	198	1.51%
2022/09/01	0	0.00	3	35.70	35.10	-3	385	-0.78%
2022/07/11	1	30.25	0	0.00	30.20	1	578	0.17%
2022/05/17	1	34.50	0	0.00	34.50	1	513	0.19%
2022/03/29	0	0.00	2	31.85	32.20	-2	375	-0.53%
2022/02/18	2	31.30	0	0.00	31.30	2	430	0.46%
2022/01/25	0	0.00	1	30.85	30.80	-1	536	-0.19%
2022/01/19	0	0.00	1	31.55	31.65	-1	610	-0.16%
2021/12/30	0	0.00	1	32.80	33.00	-1	815	-0.12%
2021/12/29	1	32.65	0	0.00	32.90	1	810	0.12%
2021/12/28	1	32.95	2	32.90	32.80	-1	804	-0.12%
2021/12/20	0	0.00	2	31.45	31.40	-2	738	-0.27%
2021/11/23	1	32.15	0	0.00	32.10	1	679	0.15%
2021/11/19	3	33.20	0	0.00	33.10	3	675	0.44%
2021/11/11	1	34.05	0	0.00	34.00	1	655	0.15%
2021/11/10	0	0.00	3.3	34.58	34.70	-3.3	647	-0.51%
2021/11/09	0	0.00	1	34.10	34.20	-1	633	-0.16%
2021/11/04	1	34.30	0	0.00	34.50	1	610	0.16%
2021/10/28	0	0.00	1	35.40	35.10	-1	537	-0.19%
2021/10/19	65	31.69	65	30.85	31.70	0	360	0.00%
2021/10/18	2	31.40	2	30.80	31.40	0	324	0.00%
2021/09/16	0	0.00	2	28.75	28.70	-2	278	-0.72%
2021/07/13	0	0.00	9	30.30	30.15	-9	729	-1.23%
2021/07/06	0.1	30.20	0	0.00	30.00	0.1	739	0.01%
2021/05/13	2	28.68	2	28.65	28.75	0	794	0.00%
2021/04/22	1	32.10	0	0.00	31.75	1	688	0.15%
2021/04/21	10	32.10	0	0.00	32.05	10	665	1.50%
2021/04/13	0	0.00	5	31.05	30.70	-5	628	-0.80%
2021/04/12	5	30.94	0	0.00	30.95	5	626	0.80%
2021/04/06	0	0.00	1	31.75	31.50	-1	622	-0.16%
2021/04/01	0	0.00	1	31.20	31.25	-1	610	-0.16%
2021/03/31	0	0.00	1	31.05	30.90	-1	594	-0.17%
2021/03/23	1	30.10	0	0.00	30.05	1	543	0.18%
2021/03/03	0	0.00	1	30.05	30.20	-1	516	-0.19%
2021/02/23	1	29.60	0	0.00	29.80	1	483	0.21%
2020/12/10	1	29.75	0	0.00	29.75	1	454	0.22%
2020/12/08	1	30.05	0	0.00	30.10	1	452	0.22%
2020/11/06	2	29.30	0	0.00	29.40	2	673	0.30%
2020/09/28	2	28.60	2	28.95	28.65	0	1,204	0.00%
2020/08/12	2	30.00	4	29.98	29.05	-2	894	-0.22%
2020/08/07	2	30.65	3	30.50	31.50	-1	759	-0.13%
2020/08/06	2	30.45	2	30.45	31.60	0	653	0.00%
2020/08/05	3	30.42	3	30.00	31.40	0	609	0.00%
2020/08/03	3	32.37	0	0.00	32.90	3	510	0.59%
2020/07/29	1	32.25	0	0.00	32.60	1	419	0.24%
2020/07/28	2	30.20	2	29.50	31.20	0	399	0.00%
2020/07/21	1	30.10	0	0.00	30.20	1	414	0.24%
2020/07/17	0	0.00	1	29.45	29.80	-1	417	-0.24%
2020/07/09	1	30.30	1	30.25	30.30	0	460	0.00%
2020/05/25	1	29.10	0	0.00	29.05	1	640	0.16%
2020/05/22	0	0.00	1	29.35	29.15	-1	642	-0.16%
2020/04/30	3	33.60	3	33.07	33.00	0	676	0.00%
2020/04/29	2	32.95	2	33.10	33.10	0	674	0.00%
2019/12/18	2	38.70	2	38.20	38.25	0	2,623	0.00%
2019/12/11	1	38.65	0	0.00	38.40	1	2,509	0.04%
2019/11/11	0	0.00	1.1	41.93	41.95	-1.1	1,505	-0.07%
2019/11/08	0	0.00	1	41.80	41.80	-1	1,460	-0.07%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/05	2.1	36.81	7	38.61	39.15	-4.9	1,266	-0.39%
2019/10/30	1	38.25	2	38.33	37.70	-1	1,124	-0.09%
2019/10/29	3	37.97	0	0.00	37.85	3	1,105	0.27%
2019/10/28	0	0.00	1	38.90	38.50	-1	1,077	-0.09%
2019/10/25	0	0.00	2	39.35	39.50	-2	1,044	-0.19%
2019/10/23	4	39.14	2	39.03	39.35	2	902	0.22%
2019/10/22	1	36.75	3	36.22	36.75	-2	681	-0.29%
2019/10/21	1	33.45	0	0.00	33.45	1	539	0.19%
2019/08/13	0	0.00	1	33.40	33.00	-1	463	-0.22%
2019/07/23	0	0.00	1	31.95	31.95	-1	365	-0.27%
2019/07/02	1	31.40	1	31.35	31.50	0	353	0.00%
2019/07/01	0	0.00	8	31.15	31.40	-8	342	-2.34%
2019/06/27	8	31.39	0	0.00	31.35	8	336	2.38%
2019/06/25	0	0.00	1	30.35	30.35	-1	319	-0.31%
2019/04/15	0	0.00	10	30.00	29.70	-10	284	-3.52%
2019/04/10	3	30.23	3	30.52	30.40	0	275	0.00%
2019/04/08	0	0.00	1	29.80	29.80	-1	281	-0.36%
2019/02/21	5	29.50	0	0.00	29.30	5	424	1.18%
2019/02/20	6	29.50	0	0.00	29.70	6	430	1.39%
2019/01/30	1	29.25	0	0.00	29.25	1	473	0.21%
2018/12/22	0	0.00	1	31.70	31.95	-1	522	-0.19%
2018/11/28	1	28.95	0	0.00	29.10	1	445	0.22%
2018/11/16	0	0.00	1	27.55	27.55	-1	452	-0.22%
2018/09/03	1	32.10	0	0.00	31.90	1	739	0.14%
2018/08/30	1	31.30	0	0.00	31.40	1	815	0.12%
2018/08/09	0	0.00	0	34.55	34.65	0	1,121	0.00%
2018/08/03	0	0.00	2	34.20	34.10	-2	1,158	-0.17%
2018/07/31	2	35.15	0	0.00	35.00	2	1,219	0.16%
2018/07/27	1	34.20	1	35.45	35.70	0	1,246	0.00%
2018/06/26	2	33.50	0	0.00	34.10	2	1,221	0.16%
2018/06/25	1	34.80	0	0.00	34.75	1	1,214	0.08%
2018/06/22	1	35.35	0	0.00	34.90	1	1,231	0.08%
2018/06/20	1	34.10	0	0.00	34.55	1	1,194	0.08%
2018/06/11	1	35.90	0	0.00	35.20	1	1,120	0.09%
2018/06/05	1	35.00	22	35.25	35.25	-21	1,010	-2.08%
2018/05/31	0	0.00	4	32.40	32.45	-4	835	-0.48%
2018/05/30	0	0.00	2	31.75	31.75	-2	811	-0.25%
2018/05/23	5	32.45	1	32.70	31.75	4	797	0.50%
2018/05/22	0	0.00	1	32.50	32.50	-1	777	-0.13%
2018/05/21	1	32.65	0	0.00	32.50	1	780	0.13%
2018/05/18	0	0.00	5	32.17	32.10	-5	768	-0.65%
2018/05/17	3	32.10	3	31.85	31.85	0	770	0.00%
2018/05/16	8	32.17	2	32.00	32.00	6	763	0.79%
2018/05/14	0	0.00	5	31.45	31.45	-5	734	-0.68%
2018/05/11	6	32.04	0	0.00	31.80	6	724	0.83%
2018/03/13	0	0.00	1	29.90	29.90	-1	511	-0.20%
2018/02/12	0	0.00	2	28.03	28.45	-2	535	-0.37%
2018/02/09	1	26.30	2	27.80	27.80	-1	537	-0.19%
2018/02/06	3	26.38	0	0.00	26.40	3	596	0.50%