微星 (2377)-元富-吉利券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
180.0
漲跌
▼0.5
漲幅
-0.28%
成交量
6,380張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	178.00	1	179.50	180.00	0	5,593	0.00%
2024/06/20	5	180.00	1	180.00	180.50	4	5,534	0.07%
2024/06/19	0	0.00	1	180.00	177.50	-1	5,541	-0.02%
2024/06/18	1	177.50	0	0.00	178.00	1	5,569	0.02%
2024/06/14	3.3	178.95	0	0.00	179.50	3.3	5,565	0.06%
2024/06/13	0	0.00	1.2	181.33	183.00	-1.2	5,553	-0.02%
2024/06/12	0.2	179.00	0	0.00	178.00	0.2	5,701	0.00%
2024/06/11	0.1	180.50	0	0.00	179.50	0.1	5,672	0.00%
2024/06/07	0.2	185.75	0	186.00	185.50	0.2	5,650	0.00%
2024/06/06	2	186.25	4.2	188.02	186.50	-2.2	5,639	-0.04%
2024/06/05	6.5	189.23	1	190.50	186.00	5.5	5,581	0.10%
2024/06/04	1.3	194.69	10	192.50	192.50	-8.7	5,506	-0.16%
2024/06/03	2	199.00	0	0.00	197.00	2	5,408	0.04%
2024/05/30	2.2	197.57	0	0.00	193.50	2.2	5,079	0.04%
2024/05/28	0.1	202.00	3	204.67	200.00	-2.9	4,828	-0.06%
2024/05/27	5.3	193.07	32.3	190.97	200.00	-27	4,419	-0.61%
2024/05/24	8.5	184.55	0	0.00	187.00	8.5	4,100	0.21%
2024/05/23	31	181.19	6.1	183.86	186.50	25	3,988	0.63%
2024/05/22	0	0.00	0.3	169.83	175.50	-0.3	3,693	-0.01%
2024/05/21	0	0.00	0.4	167.63	167.50	-0.4	3,647	-0.01%
2024/05/16	0	0.00	1.1	170.91	170.50	-1.1	3,687	-0.03%
2024/05/15	0.2	168.25	0	0.00	169.00	0.2	3,716	0.01%
2024/05/14	0	0.00	1.1	175.45	168.50	-1.1	3,834	-0.03%
2024/05/13	0	0.00	0	166.50	164.50	0	3,811	0.00%
2024/05/09	1	162.50	0	0.00	163.00	1	3,910	0.03%
2024/05/07	0	0.00	0.1	163.50	163.00	-0.1	3,898	0.00%
2024/05/06	0	0.00	0.2	162.75	162.00	-0.2	3,868	-0.01%
2024/04/30	0	0.00	0.1	161.50	159.50	-0.1	3,965	0.00%
2024/04/29	0.1	161.50	0	0.00	160.00	0.1	4,059	0.00%
2024/04/26	0	0.00	0.1	158.50	156.00	-0.1	4,153	0.00%
2024/04/24	0.1	159.00	1	158.00	158.00	-0.9	4,360	-0.02%
2024/04/23	0.1	155.50	0	0.00	154.50	0.1	4,457	0.00%
2024/04/22	0	0.00	0.2	155.25	154.00	-0.2	4,454	0.00%
2024/04/19	1	156.50	0.7	156.50	154.00	0.3	4,449	0.01%
2024/04/18	3	161.00	1.1	161.55	161.00	1.9	4,375	0.04%
2024/04/17	1	162.00	0.2	163.00	161.50	0.8	4,396	0.02%
2024/04/15	0.1	168.50	0	0.00	167.50	0.1	4,557	0.00%
2024/04/12	0.2	171.25	0	0.00	170.50	0.2	4,593	0.00%
2024/04/10	1	174.00	0.2	174.25	172.50	0.8	4,707	0.02%
2024/04/09	0	0.00	0.3	173.31	172.50	-0.3	4,803	-0.01%
2024/04/08	0	0.00	0.4	172.88	171.50	-0.4	4,924	-0.01%
2024/04/03	0	0.00	0.1	171.00	169.50	-0.1	4,998	0.00%
2024/04/01	0	0.00	0	171.00	169.50	0	5,287	0.00%
2024/03/29	0	0.00	0.1	170.50	169.50	-0.1	5,643	0.00%
2024/03/27	0.1	167.50	0	0.00	168.00	0.1	5,925	0.00%
2024/03/26	0	0.00	1	168.50	168.50	-1	6,028	-0.02%
2024/03/25	2	171.00	0	0.00	170.00	2	6,203	0.03%
2024/03/22	0.3	171.00	1	172.50	171.00	-0.7	6,244	-0.01%
2024/03/21	1.1	169.09	0	0.00	170.50	1.1	6,262	0.02%
2024/03/20	0	0.00	0.2	170.25	168.50	-0.2	6,265	0.00%
2024/03/18	0	0.00	3	172.17	171.50	-3	6,294	-0.05%
2024/03/15	7	170.57	1	171.00	169.50	6	6,303	0.10%
2024/03/14	8.5	185.84	7	189.00	186.00	1.5	6,159	0.02%
2024/03/13	0	0.00	0.1	189.50	189.00	-0.1	6,190	0.00%
2024/03/12	0.1	187.40	0	0.00	188.50	0.1	6,202	0.00%
2024/03/08	1.4	187.61	0	0.00	188.00	1.4	6,321	0.02%
2024/03/07	1.6	190.29	0.1	190.00	189.50	1.5	6,322	0.02%
2024/03/05	1	194.50	1.1	195.00	195.00	-0.1	6,508	0.00%
2024/03/04	3	194.00	0.1	195.00	192.00	2.9	6,707	0.04%
2024/03/01	0	0.00	0.1	192.00	191.00	-0.1	6,638	0.00%
2024/02/29	0.1	188.50	0.1	190.50	191.00	0	6,614	0.00%
2024/02/23	0	191.50	1	192.50	191.50	-1	6,535	-0.02%
2024/02/19	1.2	190.71	0	0.00	191.00	1.2	6,477	0.02%
2024/02/16	0.1	190.50	6	191.17	191.00	-5.9	6,498	-0.09%
2024/02/15	0	0.00	0	192.50	193.00	0	6,484	0.00%
2024/02/05	0	191.50	11.2	191.34	191.00	-11.2	6,437	-0.17%
2024/02/01	0	0.00	0.1	184.00	184.00	-0.1	6,266	0.00%
2024/01/31	0	182.50	0	0.00	182.00	0	6,271	0.00%
2024/01/30	6	183.83	4	184.00	184.00	2	6,252	0.03%
2024/01/29	2	183.75	0	0.00	183.50	2	6,257	0.03%
2024/01/26	0.1	180.75	0	0.00	179.50	0.1	6,257	0.00%
2024/01/25	1	181.50	1.1	183.11	185.00	-0.1	6,251	0.00%
2024/01/24	1	182.00	1	183.50	183.00	0	6,206	0.00%
2024/01/23	4	182.00	1	182.00	183.00	3	6,212	0.05%
2024/01/22	6	185.33	8	185.94	186.00	-2	6,127	-0.03%
2024/01/19	5	180.70	4	184.75	184.50	1	6,037	0.02%
2024/01/18	2	180.50	1	183.50	179.00	1	5,966	0.02%
2024/01/17	3	180.17	0	0.00	179.00	3	5,868	0.05%
2024/01/15	4	181.63	1	184.00	181.00	3	5,730	0.05%
2024/01/11	16	184.50	16	185.50	184.50	0	5,751	0.00%
2024/01/10	0.1	183.20	2	185.75	186.00	-1.9	5,782	-0.03%
2024/01/09	1	189.00	2	190.50	189.50	-1	5,649	-0.02%
2024/01/08	2	189.50	0	0.00	187.50	2	5,584	0.04%
2024/01/05	10	189.00	0.1	189.25	186.00	9.9	5,616	0.18%
2024/01/04	1.1	187.60	1	187.00	187.50	0.1	5,597	0.00%
2024/01/03	2	192.00	0	193.00	191.00	2	5,541	0.04%
2024/01/02	2	198.75	5.1	197.75	198.00	-3.1	5,437	-0.06%
2023/12/29	3	204.83	2.6	207.38	204.00	0.4	5,303	0.01%
2023/12/28	0.5	200.00	2	200.50	201.50	-1.5	5,228	-0.03%
2023/12/27	1.1	202.73	2	199.00	200.00	-0.9	5,130	-0.02%
2023/12/26	4	197.13	53.1	196.78	195.50	-49.1	4,969	-0.99%
2023/12/25	10	190.00	3.1	191.16	193.00	6.9	4,679	0.15%
2023/12/22	0	184.00	0	0.00	184.00	0	4,482	0.00%
2023/12/21	8.1	181.69	7	182.00	181.50	1.1	4,430	0.02%
2023/12/20	9	185.06	1	187.00	184.50	8	4,318	0.19%
2023/12/19	0.1	179.00	0	0.00	181.50	0.1	4,161	0.00%
2023/12/15	1	180.00	0	0.00	179.00	1	4,362	0.02%
2023/12/14	1	181.50	0	0.00	181.50	1	4,373	0.02%
2023/12/13	1	178.50	0	0.00	178.00	1	4,355	0.02%
2023/12/12	1	176.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	1	178.00	0	0.00	177.00	1	4,347	0.02%
2023/12/07	0	0.00	10	180.00	180.00	-10	4,283	-0.23%
2023/12/06	13.2	178.45	0	0.00	176.50	13.2	4,292	0.31%
2023/12/05	1	178.00	0.1	178.50	178.00	1	4,246	0.02%
2023/12/01	3	183.33	0	0.00	185.00	3	4,174	0.07%
2023/11/30	36.3	183.62	32	183.05	183.50	4.3	4,137	0.10%
2023/11/29	36	181.79	3	182.00	181.00	33	3,977	0.83%
2023/11/27	1	168.50	1	169.00	167.50	0	3,842	0.00%
2023/11/23	0	169.00	0	0.00	169.00	0	3,910	0.00%
2023/11/14	0.1	165.00	0	0.00	166.50	0.1	4,055	0.00%
2023/11/06	0	0.00	1	173.00	172.50	-1	4,252	-0.02%
2023/10/27	1	166.00	4	167.25	167.50	-3	4,512	-0.07%
2023/10/26	1	166.00	2	161.00	165.50	-1	4,539	-0.02%
2023/10/25	0	0.00	2	164.00	164.50	-2	4,583	-0.04%
2023/10/24	5	158.20	1	159.00	161.00	4	4,641	0.09%
2023/10/23	0	157.50	0	0.00	157.50	0	4,844	0.00%
2023/10/13	2	166.00	0	0.00	166.50	2	5,241	0.04%
2023/10/11	1	169.50	1	169.00	168.50	0	5,255	0.00%
2023/09/26	1	169.00	0	0.00	168.50	1	5,319	0.02%
2023/09/21	1	173.50	2	172.75	172.50	-1	5,321	-0.02%
2023/09/20	1	174.50	1	176.00	175.50	0	5,193	0.00%
2023/09/19	0	0.00	1	169.00	166.00	-1	5,053	-0.02%
2023/09/18	1	170.50	0	0.00	168.50	1	4,998	0.02%
2023/09/15	1	168.00	1	167.50	171.50	0	4,985	0.00%
2023/09/14	0	0.00	1	166.50	168.00	-1	4,955	-0.02%
2023/09/12	0	0.00	1	162.50	164.50	-1	5,076	-0.02%
2023/09/11	1	168.00	0	0.00	162.00	1	5,126	0.02%
2023/09/08	2	163.75	1	166.00	163.50	1	5,103	0.02%
2023/09/07	0	0.00	1	166.00	164.50	-1	5,148	-0.02%
2023/09/05	0	0.00	1	167.00	165.00	-1	5,369	-0.02%
2023/09/04	0	0.00	2	160.50	161.50	-2	5,416	-0.04%
2023/09/01	1.1	159.55	0	0.00	159.50	1.1	5,524	0.02%
2023/08/30	2	161.50	4	160.13	161.00	-2	5,500	-0.04%
2023/08/29	2	159.25	0	0.00	160.00	2	5,599	0.04%
2023/08/28	2	163.00	1	161.00	161.50	1	5,623	0.02%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	2	173.50	0	0.00	173.00	2	5,670	0.04%
2023/08/22	0	170.00	0	0.00	170.00	0	5,923	0.00%
2023/08/17	0.1	173.00	0	0.00	178.50	0.1	6,018	0.00%
2023/08/14	0	0.00	1	176.50	178.00	-1	5,997	-0.02%
2023/08/11	2	180.00	0	0.00	179.00	2	6,022	0.03%
2023/08/09	0	0.00	1	195.50	194.50	-1	6,113	-0.02%
2023/08/08	1	191.50	1	189.50	192.00	0	6,074	0.00%
2023/08/07	1	186.50	0	0.00	189.00	1	5,999	0.02%
2023/08/04	0.1	185.00	0	0.00	184.50	0.1	5,965	0.00%
2023/08/01	1	194.50	1	190.50	190.50	0	5,842	0.00%
2023/07/28	0	201.00	1	196.50	201.00	-1	5,780	-0.02%
2023/07/26	31	204.35	31	215.71	203.50	0	5,669	0.00%
2023/07/25	0	0.00	1	211.00	211.00	-1	5,447	-0.02%
2023/07/24	1	191.50	0	0.00	192.00	1	5,314	0.02%
2023/07/21	0	0.00	1	185.00	191.50	-1	5,238	-0.02%
2023/07/19	0	0.00	0	186.50	187.00	0	5,111	0.00%
2023/07/18	11	193.05	11.6	193.96	193.00	-0.6	5,022	-0.01%
2023/07/17	0	0.00	0.2	188.50	188.00	-0.2	4,869	0.00%
2023/07/13	4.6	190.22	5	190.60	188.00	-0.4	4,744	-0.01%
2023/07/04	0	0.00	1	178.00	179.00	-1	4,441	-0.02%
2023/07/03	1	180.50	0	0.00	180.00	1	4,413	0.02%
2023/06/26	0	175.00	0	0.00	175.50	0	4,297	0.00%
2023/06/16	0.2	178.50	1	174.50	178.00	-0.9	4,143	-0.02%
2023/06/15	0	0.00	14	180.68	178.00	-14	4,077	-0.34%
2023/06/14	0	0.00	13	180.00	179.00	-13	4,078	-0.32%
2023/06/13	0	0.00	10	181.50	182.50	-10	4,144	-0.24%
2023/06/12	10	185.00	3	179.00	178.00	7	4,104	0.17%
2023/06/09	0	185.00	1	185.00	185.00	-1	4,035	-0.02%
2023/06/08	1	180.00	0	0.00	180.00	1	3,941	0.03%
2023/06/07	3	176.50	0	0.00	178.50	3	3,889	0.08%
2023/06/02	0	0.00	1	171.00	171.50	-1	3,667	-0.03%
2023/06/01	0	0.00	1	167.00	166.00	-1	3,527	-0.03%
2023/05/22	0	157.50	0	0.00	158.00	0	2,947	0.00%
2023/05/04	2	145.00	2	146.00	145.50	0	2,535	0.00%
2023/04/25	0	0.00	0.3	140.00	141.00	-0.3	2,643	-0.01%
2023/04/21	0	0.00	4	144.50	144.00	-4	2,621	-0.15%
2023/04/19	4	145.75	0	0.00	146.50	4	2,648	0.15%
2023/03/24	1	143.50	1	143.00	144.00	0	3,513	0.00%
2023/03/23	0	0.00	2	143.75	144.00	-2	3,590	-0.06%
2023/03/16	34	141.00	34	142.94	142.50	0	3,621	0.00%
2023/03/15	0	0.00	2	138.75	139.00	-2	3,577	-0.06%
2023/03/14	1	137.50	0	0.00	136.50	1	3,581	0.03%
2023/03/03	0	0.00	1	140.00	139.50	-1	3,659	-0.03%
2023/02/24	0	0.00	0	140.00	137.00	0	3,742	0.00%
2023/02/23	0	0.00	0	142.50	141.50	0	3,716	0.00%
2023/02/13	0	0.00	1	128.50	131.00	-1	4,036	-0.02%
2023/01/31	0	131.00	0	0.00	131.00	0	4,061	0.00%
2023/01/11	1	126.49	0	124.50	125.50	1	4,187	0.02%
2023/01/09	0	125.00	0	0.00	126.00	0	4,427	0.00%
2022/12/22	0	0.00	0	119.00	117.50	0	5,012	0.00%
2022/12/21	0	117.50	0	117.00	117.00	0	4,939	0.00%
2022/12/20	0	120.50	0	0.00	116.00	0	4,836	0.00%
2022/12/15	35	124.00	35	124.50	123.00	0	4,527	0.00%
2022/12/13	0	0.00	1	121.00	120.50	-1	4,622	-0.02%
2022/12/12	0	120.00	0	0.00	120.50	0	4,667	0.00%
2022/12/07	1	119.00	0.4	120.00	119.00	0.6	4,773	0.01%
2022/12/06	0.2	122.00	0	0.00	121.50	0.2	4,856	0.00%
2022/12/05	0.2	123.50	0	0.00	125.00	0.2	4,907	0.00%
2022/11/18	31	129.00	31	129.50	130.50	0	4,764	0.00%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	1	124.50	1	124.00	127.00	0	4,720	0.00%
2022/11/11	1	122.00	1	123.00	123.00	0	4,693	0.00%
2022/11/10	1	119.00	1	120.00	120.00	0	4,769	0.00%
2022/11/09	1	118.00	1	119.00	120.50	0	4,853	0.00%
2022/11/08	1	118.00	1	118.50	118.00	0	4,936	0.00%
2022/10/24	3	112.67	3	112.50	112.00	0	5,132	0.00%
2022/10/19	0	0.00	10	110.50	110.00	-10	5,007	-0.20%
2022/10/18	44	109.14	44	112.14	108.00	0	4,994	0.00%
2022/10/12	0	106.00	0	0.00	106.50	0	4,991	0.00%
2022/10/04	0	109.00	0	0.00	110.00	0	4,932	0.00%
2022/10/03	10	105.00	0	0.00	105.50	10	4,872	0.21%
2022/09/20	10	121.50	0	0.00	122.00	10	4,805	0.21%
2022/09/15	0	0.00	20	123.00	122.50	-20	4,724	-0.42%
2022/09/13	1	122.00	1	123.50	122.00	0	4,717	0.00%
2022/09/12	0	117.00	0	0.00	117.50	0	4,615	0.00%
2022/09/08	0	0.00	2	113.00	117.00	-2	4,606	-0.04%
2022/09/05	0	112.50	2	111.50	112.50	-2	4,543	-0.04%
2022/09/02	0	0.00	0.4	111.50	111.00	-0.4	4,564	-0.01%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/22	0	0.00	8	117.88	117.50	-8	4,575	-0.17%
2022/08/19	2	116.25	1	117.00	115.50	1	4,580	0.02%
2022/08/18	1	115.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	1	116.50	1	116.50	116.50	0	4,558	0.00%
2022/08/16	3	126.17	1	127.00	127.50	2	4,451	0.04%
2022/08/12	1	119.50	0	0.00	118.50	1	4,227	0.02%
2022/08/09	2	115.75	0	0.00	116.00	2	4,051	0.05%
2022/08/08	0	0.00	2	118.50	119.00	-2	4,041	-0.05%
2022/08/04	0	115.00	1	114.00	116.00	-1	4,044	-0.02%
2022/08/01	1	117.00	0	0.00	116.00	1	4,191	0.02%
2022/07/22	30	115.00	30	115.50	115.00	0	4,157	0.00%
2022/07/18	0	0.00	1	115.00	115.00	-1	3,857	-0.03%
2022/07/13	0	108.00	0	0.00	108.00	0	3,879	0.00%
2022/07/08	0	108.00	0	0.00	108.00	0	3,850	0.00%
2022/07/05	1	103.50	0	0.00	102.00	1	3,772	0.03%
2022/07/04	0	0.00	3	102.00	101.50	-3	3,752	-0.08%
2022/07/01	0	0.00	9	107.72	105.00	-9	3,730	-0.24%
2022/06/30	0	0.00	1	111.00	113.50	-1	3,653	-0.03%
2022/06/17	20	125.50	0	0.00	125.50	20	3,671	0.54%
2022/06/13	0	130.50	0	0.00	131.00	0	3,676	0.00%
2022/06/07	6	134.00	6	132.08	134.00	0	3,717	0.00%
2022/05/30	1	135.00	1	136.00	134.00	0	3,852	0.00%
2022/05/27	0	0.00	1	132.50	132.00	-1	3,793	-0.03%
2022/05/12	0	0.00	4	130.50	128.50	-4	3,668	-0.11%
2022/05/11	0	130.00	1	129.50	130.00	-1	3,667	-0.03%
2022/05/10	14	131.00	40	131.00	131.00	-26	3,638	-0.71%
2022/05/09	1	128.50	0	0.00	128.50	1	3,568	0.03%
2022/05/04	0	0.00	20	125.00	125.00	-20	3,561	-0.56%
2022/04/22	20	120.00	0	0.00	120.50	20	3,463	0.58%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/14	0	123.00	0	0.00	123.00	0	3,503	0.00%
2022/04/12	0	120.50	0	0.00	120.00	0	3,492	0.00%
2022/04/11	0.1	121.00	0	0.00	121.00	0.1	3,470	0.00%
2022/04/07	20	126.00	0	0.00	125.00	20	3,458	0.58%
2022/04/01	20	128.50	0	0.00	130.00	20	3,459	0.58%
2022/03/31	1	131.00	0	0.00	130.00	1	3,451	0.03%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/24	0	0.00	1	131.50	132.50	-1	3,317	-0.03%
2022/03/23	2	139.00	0	0.00	137.00	2	3,187	0.06%
2022/03/22	1	137.00	0	0.00	138.50	1	3,164	0.03%
2022/03/21	10	143.40	0	0.00	140.50	10	3,096	0.32%
2022/03/18	6	141.50	0	0.00	141.00	6	3,114	0.19%
2022/03/15	1	140.00	1	141.00	140.00	0	3,241	0.00%
2022/03/14	0	142.00	0	0.00	143.00	0	3,317	0.00%
2022/03/11	0	0.00	8	142.50	142.00	-8	3,357	-0.24%
2022/03/09	1	144.00	2	146.00	144.00	-1	3,433	-0.03%
2022/03/08	0.1	145.00	0	0.00	145.00	0.1	3,413	0.00%
2022/03/07	0	0.00	2	146.50	145.00	-2	3,409	-0.06%
2022/03/04	1	153.00	3	153.17	153.00	-2	3,456	-0.06%
2022/03/03	0	0.00	2	156.50	157.00	-2	3,456	-0.06%
2022/02/22	0	0.00	8	156.94	156.00	-8	3,656	-0.22%
2022/02/18	1	158.50	0	0.00	160.00	1	3,767	0.03%
2022/02/15	0	154.00	0	0.00	155.00	0	4,212	0.00%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/08	0	154.50	0	0.00	154.50	0	5,302	0.00%
2022/02/07	0	154.00	0	0.00	153.50	0	5,417	0.00%
2022/01/18	0	0.00	1	158.00	158.50	-1	5,681	-0.02%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	1	157.00	0	0.00	156.50	1	5,883	0.02%
2022/01/07	0	0.00	1	160.00	160.50	-1	5,985	-0.02%
2022/01/06	1	159.51	0	0.00	160.50	1	5,972	0.02%
2022/01/04	0	161.50	0	0.00	161.50	0	6,084	0.00%
2022/01/03	1	160.50	0	0.00	160.00	1	6,335	0.02%
2021/12/30	0.2	160.50	0	0.00	160.50	0.2	6,457	0.00%
2021/12/29	1	163.50	1	162.00	162.00	0	6,431	0.00%
2021/12/28	0	165.00	0	0.00	165.50	0	6,422	0.00%
2021/12/16	1	165.50	1	167.50	165.50	0	6,639	0.00%
2021/12/14	4	167.13	2	166.50	165.00	2	6,602	0.03%
2021/12/13	8	168.94	0	0.00	168.50	8	6,603	0.12%
2021/12/09	2	169.00	3	168.50	169.00	-1	6,489	-0.02%
2021/12/08	0	0.00	3	167.50	166.00	-3	6,436	-0.05%
2021/12/07	1	165.50	1	165.00	165.50	0	6,373	0.00%
2021/12/06	0	162.50	0	0.00	163.50	0	6,329	0.00%
2021/12/02	0	0.00	1	162.50	161.00	-1	6,285	-0.02%
2021/12/01	0	0.00	6	163.00	164.50	-6	6,292	-0.10%
2021/11/30	9	166.83	2	166.00	163.00	7	6,287	0.11%
2021/11/29	1	161.50	1	162.00	161.50	0	6,225	0.00%
2021/11/25	0	162.50	0	0.00	163.00	0	6,263	0.00%
2021/11/24	1	161.00	3	162.00	162.50	-2	6,286	-0.03%
2021/11/23	1	162.00	1	161.00	161.00	0	6,286	0.00%
2021/11/22	2	166.25	0	0.00	165.00	2	6,284	0.03%
2021/11/19	0	0.00	2	166.50	166.00	-2	6,294	-0.03%
2021/11/18	5	165.40	3	165.50	161.00	2	6,244	0.03%
2021/11/17	0	0.00	3	161.17	162.50	-3	6,236	-0.05%
2021/11/16	0	0.00	1	164.50	163.00	-1	6,330	-0.02%
2021/11/15	1	160.50	1	161.00	161.00	0	6,365	0.00%
2021/11/12	1	159.00	17	157.56	158.50	-16	6,448	-0.25%
2021/11/10	17	167.35	5	168.20	166.50	12	6,251	0.19%
2021/11/09	21	159.90	32	160.53	159.50	-11	5,934	-0.19%
2021/11/08	15	158.27	1	155.00	158.00	14	5,735	0.24%
2021/11/05	7	153.07	13	152.38	151.50	-6	5,579	-0.11%
2021/11/04	10	150.90	1	150.50	152.00	9	5,475	0.16%
2021/11/02	2	143.50	0	0.00	143.50	2	5,243	0.04%
2021/10/28	0	0.00	0	139.00	139.00	0	5,179	0.00%
2021/10/26	0	0.00	3	141.83	142.50	-3	5,212	-0.06%
2021/10/25	0	140.00	0	0.00	141.00	0	5,194	0.00%
2021/10/21	1	141.00	0	0.00	140.50	1	5,261	0.02%
2021/10/20	0	0.00	2	142.50	142.00	-2	5,237	-0.04%
2021/10/19	18	141.83	14	144.00	142.00	4	5,259	0.08%
2021/10/18	0	0.00	10	142.05	144.00	-10	5,279	-0.19%
2021/10/15	6	138.67	0	0.00	138.50	6	5,137	0.12%
2021/10/14	4	139.25	8	138.69	137.00	-4	5,113	-0.08%
2021/10/13	3	139.00	7	139.43	139.00	-4	5,117	-0.08%
2021/10/12	5	137.00	0	0.00	136.50	5	5,116	0.10%
2021/10/08	6	137.17	2	135.50	137.00	4	5,020	0.08%
2021/10/07	2	132.01	2	134.00	135.50	0	4,780	0.00%
2021/10/06	0	127.00	0	0.00	127.00	0	4,688	0.00%
2021/10/05	0	0.00	1	127.00	128.00	-1	4,750	-0.02%
2021/10/04	3	127.83	0	0.00	127.00	3	4,788	0.06%
2021/10/01	0	0.00	4	127.00	127.00	-4	4,784	-0.08%
2021/09/30	5	128.60	2	128.25	129.50	3	4,784	0.06%
2021/09/29	3	130.00	1	128.50	129.00	2	4,771	0.04%
2021/09/28	0	0.00	8	133.50	131.00	-8	4,752	-0.17%
2021/09/27	1.3	140.31	2	138.50	137.50	-0.7	4,746	-0.01%
2021/09/24	5	143.80	0	0.00	143.00	5	4,721	0.11%
2021/09/23	4	145.25	0	0.00	145.00	4	4,712	0.08%
2021/09/06	0	136.00	0	0.00	136.50	0	5,204	0.00%
2021/09/01	1	130.00	1	131.50	132.50	0	5,203	0.00%
2021/08/31	0	130.00	0	0.00	130.50	0	5,182	0.00%
2021/08/26	0	0.00	1	128.00	127.50	-1	5,216	-0.02%
2021/08/25	1	126.50	0	0.00	127.00	1	5,263	0.02%
2021/08/17	2	133.00	4	132.00	129.50	-2	5,038	-0.04%
2021/08/13	0	0.00	3	138.00	137.50	-3	4,965	-0.06%
2021/08/11	1	143.50	1	142.00	142.00	0	5,144	0.00%
2021/08/09	0	0.00	3	152.00	151.00	-3	5,211	-0.06%
2021/08/05	0	0.00	4	147.50	147.50	-4	5,425	-0.07%
2021/08/04	0	149.00	0	0.00	150.00	0	5,570	0.00%
2021/08/03	0	0.00	4	147.50	147.50	-4	5,683	-0.07%
2021/08/02	1	150.00	0	0.00	151.00	1	5,732	0.02%
2021/07/30	7	148.36	0	0.00	148.00	7	5,818	0.12%
2021/07/29	3	147.00	0	0.00	147.00	3	6,015	0.05%
2021/07/26	0	148.50	0	0.00	148.50	0	6,820	0.00%
2021/07/09	0	155.00	0	0.00	154.50	0	7,309	0.00%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	2	160.00	0	0.00	157.50	2	7,466	0.03%
2021/07/02	3	154.67	0	0.00	154.00	3	7,555	0.04%
2021/07/01	1	158.50	1	159.50	158.00	0	7,507	0.00%
2021/06/30	0	157.50	1	157.00	157.50	-1	7,509	-0.01%
2021/06/29	1	157.50	3	157.00	157.00	-2	7,474	-0.03%
2021/06/28	5	159.40	0	0.00	160.00	5	7,504	0.07%
2021/06/25	2	161.00	14	158.43	158.50	-12	7,468	-0.16%
2021/06/24	6	162.75	4	162.50	162.50	2	7,353	0.03%
2021/06/23	8	166.19	1	166.00	165.00	7	7,306	0.10%
2021/06/22	10	171.90	2	171.00	169.50	8	7,304	0.11%
2021/06/21	0	0.00	1	178.50	178.50	-1	7,289	-0.01%
2021/06/18	3	181.00	0	0.00	181.00	3	7,364	0.04%
2021/06/07	0	170.00	1	168.50	171.00	-1	7,749	-0.01%
2021/06/04	1	170.00	8	171.50	170.00	-7	7,787	-0.09%
2021/06/03	8	173.50	0	0.00	175.00	8	7,806	0.10%
2021/06/01	0	0.00	1	169.00	171.50	-1	7,766	-0.01%
2021/05/31	1	165.50	0	0.00	165.50	1	7,751	0.01%
2021/05/28	0	0.00	1	170.00	166.50	-1	7,765	-0.01%
2021/05/26	1	165.00	3	171.50	164.00	-2	7,849	-0.03%
2021/05/25	0	168.50	0	0.00	168.50	0	7,953	0.00%
2021/05/21	1	163.50	1	163.00	164.50	0	8,475	0.00%
2021/05/20	1	164.50	0	167.00	165.00	1	8,555	0.01%
2021/05/19	1	170.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	1	171.61	0	0.00	176.00	1	8,430	0.01%
2021/05/17	3	160.50	3	167.83	166.00	0	8,538	0.00%
2021/05/13	1	171.50	1	169.00	170.00	0	8,377	0.00%
2021/05/12	0	0.00	1	175.50	168.00	-1	8,232	-0.01%
2021/05/11	1	172.50	1	183.50	174.00	0	8,105	0.00%
2021/05/06	5	188.70	3	191.00	187.50	2	7,879	0.03%
2021/05/05	33	194.45	33	197.85	194.00	0	7,712	0.00%
2021/05/04	52	193.13	31	198.48	191.00	21	7,476	0.28%
2021/04/29	0	0.00	1	185.35	184.50	-1	6,908	-0.01%
2021/04/27	1	179.00	5	180.00	179.00	-4	6,813	-0.06%
2021/04/26	0	175.50	0	0.00	176.50	0	6,770	0.00%
2021/04/23	0	0.00	15	175.20	175.00	-15	6,745	-0.22%
2021/04/22	3	171.00	0	0.00	171.00	3	6,729	0.04%
2021/04/21	6	169.33	0	0.00	171.00	6	6,737	0.09%
2021/04/20	1	171.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	10	170.25	0	0.00	171.00	10	6,803	0.15%
2021/04/16	10	174.80	4	179.75	178.50	6	6,742	0.09%
2021/04/15	1	169.00	3	169.00	170.00	-2	6,588	-0.03%
2021/04/14	0	0.00	1	164.50	165.00	-1	6,532	-0.02%
2021/04/13	0	0.00	1	164.00	160.00	-1	6,463	-0.02%
2021/04/09	0	170.00	0	0.00	170.00	0	6,402	0.00%
2021/04/08	2	166.75	3	167.00	167.00	-1	6,382	-0.02%
2021/04/06	0	171.00	0	0.00	171.00	0	6,337	0.00%
2021/03/29	1	166.50	0	0.00	166.50	1	6,173	0.02%
2021/03/25	0	165.00	1	166.00	166.00	-1	6,182	-0.02%
2021/03/24	0	0.00	4	164.38	163.00	-4	6,215	-0.06%
2021/03/23	3	160.00	0	0.00	162.00	3	6,157	0.05%
2021/03/22	3	163.00	5	167.00	165.50	-2	6,065	-0.03%
2021/03/19	6	161.17	5	160.50	160.50	1	6,031	0.02%
2021/03/18	3	163.83	2	163.25	163.50	1	5,993	0.02%
2021/03/17	1	160.50	0	0.00	162.50	1	5,945	0.02%
2021/03/16	21	160.12	20	158.90	160.00	1	5,937	0.02%
2021/03/15	2	153.75	4	156.38	159.00	-2	5,786	-0.03%
2021/03/12	1	151.00	2	152.00	151.00	-1	5,700	-0.02%
2021/03/11	1	152.00	7	150.14	153.50	-6	5,784	-0.10%
2021/03/10	3	146.50	0	0.00	147.00	3	5,684	0.05%
2021/03/09	0	0.00	2	148.50	148.00	-2	5,660	-0.04%
2021/03/05	0	145.50	3	143.33	145.50	-3	5,664	-0.05%
2021/03/04	3	147.00	0	0.00	145.00	3	5,686	0.05%
2021/02/26	3	148.67	0	0.00	149.00	3	5,582	0.05%
2021/02/25	4	157.00	0	0.00	154.00	4	5,457	0.07%
2021/02/24	17	159.47	0	0.00	156.00	17	5,324	0.32%
2021/02/23	5	158.80	18	148.19	161.50	-13	5,083	-0.26%
2021/02/22	1	147.00	30.1	147.17	147.00	-29.1	4,758	-0.61%
2021/02/19	4	138.88	2	141.25	141.00	2	4,604	0.04%
2021/02/18	4	141.12	4	141.50	141.00	0	4,579	0.00%
2021/02/17	3	144.33	20	145.00	142.00	-17	4,535	-0.37%
2021/02/02	1	131.00	1	135.00	134.50	0	4,511	0.00%
2021/01/29	1	132.00	0	0.00	130.50	1	4,502	0.02%
2021/01/27	0	137.00	2	137.50	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	2	135.25	134.50	-2	4,363	-0.05%
2021/01/25	1	136.50	0	0.00	136.00	1	4,396	0.02%
2021/01/22	0	0.00	1	134.00	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	1	129.50	129.00	-1	4,377	-0.02%
2021/01/20	2	127.75	0	0.00	127.50	2	4,407	0.05%
2021/01/15	2	135.75	0	0.00	134.00	2	4,335	0.05%
2021/01/14	63	139.93	22	139.50	140.00	41	4,380	0.94%
2021/01/13	0	138.00	1	140.00	138.00	-1	4,308	-0.02%
2021/01/12	0	0.00	1	132.00	130.50	-1	4,156	-0.02%
2021/01/08	1	129.50	0	0.00	131.50	1	4,124	0.02%
2021/01/06	1	128.50	0	0.00	128.50	1	4,183	0.02%
2021/01/05	0	0.00	5	130.00	130.00	-5	4,189	-0.12%
2021/01/04	5	133.00	0	0.00	133.50	5	4,218	0.12%
2020/12/31	0	0.00	1	133.00	132.50	-1	4,258	-0.02%
2020/12/25	0	0.00	110	125.86	125.50	-110	4,335	-2.54%	大賣/鉅額交易
2020/12/22	2	127.25	1	127.00	126.00	1	4,497	0.02%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/15	0	129.50	0	0.00	130.00	0	4,663	0.00%
2020/12/10	1	132.00	0	0.00	131.00	1	4,714	0.02%
2020/12/07	0	0.00	3	130.67	132.50	-3	4,713	-0.06%
2020/12/04	0	0.00	1	128.00	126.50	-1	4,670	-0.02%
2020/12/03	1	127.00	0	0.00	128.00	1	4,754	0.02%
2020/11/23	0	0.00	33	123.14	123.50	-33	6,211	-0.53%
2020/11/17	0	0.00	0.1	120.50	121.00	-0.1	6,430	0.00%
2020/11/16	0	118.50	0	0.00	118.50	0	6,509	0.00%
2020/11/12	2.1	115.27	1	115.50	115.00	1.1	6,695	0.02%
2020/11/11	1	115.50	1	116.50	117.50	0	6,830	0.00%
2020/11/10	1	113.50	0	0.00	113.50	1	6,838	0.01%
2020/11/02	0	0.00	1	115.00	115.50	-1	7,181	-0.01%
2020/10/30	1	120.00	1	120.50	115.00	0	7,205	0.00%
2020/10/28	0	0.00	1	122.50	123.00	-1	7,199	-0.01%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/22	2	122.50	2	123.00	123.50	0	7,492	0.00%
2020/10/20	1	123.50	0	0.00	124.00	1	7,641	0.01%
2020/10/19	0	124.00	0	0.00	124.00	0	7,700	0.00%
2020/10/16	1	121.50	2	122.00	123.50	-1	7,750	-0.01%
2020/10/15	1	127.50	1	127.50	123.50	0	7,808	0.00%
2020/10/14	3	127.50	3	128.00	128.00	0	7,795	0.00%
2020/10/13	1	129.00	1	130.00	129.00	0	7,918	0.00%
2020/10/12	1	128.50	1	127.50	130.00	0	8,061	0.00%
2020/10/08	90	130.00	0	0.00	128.50	90	8,098	1.11%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/09/28	1	131.50	0	0.00	132.50	1	8,622	0.01%
2020/09/25	1	127.50	1	127.50	128.00	0	8,641	0.00%
2020/09/22	0	0.00	1	136.00	135.00	-1	8,733	-0.01%
2020/09/21	6	139.50	6	138.00	137.00	0	8,723	0.00%
2020/09/17	2	139.00	3	139.33	138.50	-1	8,580	-0.01%
2020/09/15	1	137.50	0	0.00	137.00	1	8,539	0.01%
2020/09/09	1	131.50	1	132.00	135.00	0	8,535	0.00%
2020/09/08	2	135.25	0	0.00	134.50	2	8,478	0.02%
2020/09/07	0	0.00	3	136.00	136.00	-3	8,409	-0.04%
2020/09/04	6	144.92	1	145.00	144.50	5	8,298	0.06%
2020/09/03	2	150.25	5	148.00	150.50	-3	8,021	-0.04%
2020/09/02	1	139.00	1	139.50	138.50	0	7,570	0.00%
2020/09/01	6	133.92	5	134.30	135.00	1	7,358	0.01%
2020/08/31	0	0.00	0	136.00	135.50	0	7,339	0.00%
2020/08/28	2	139.00	1	137.50	138.00	1	7,214	0.01%
2020/08/27	1	142.00	0	0.00	140.50	1	7,219	0.01%
2020/08/25	1	145.50	2	143.50	145.50	-1	7,157	-0.01%
2020/08/24	4	146.38	1	140.50	141.00	3	7,151	0.04%
2020/08/21	44	146.61	0	0.00	149.00	44	7,095	0.62%
2020/08/19	1	148.00	0	0.00	145.50	1	6,950	0.01%
2020/08/18	11	151.68	19	150.39	149.00	-8	6,894	-0.12%
2020/08/17	4	149.37	3	148.50	148.50	1	6,863	0.02%
2020/08/14	1	145.00	1	143.00	144.00	0	6,781	0.00%
2020/08/13	0	142.00	2	140.00	142.00	-2	6,789	-0.03%
2020/08/12	1	135.50	0	0.00	136.00	1	6,739	0.01%
2020/08/10	0	0.00	1	134.50	133.00	-1	6,849	-0.01%
2020/08/07	0	0.00	8.3	137.03	138.00	-8.3	6,979	-0.12%
2020/08/05	0	0.00	0.3	137.50	137.50	-0.3	7,387	0.00%
2020/08/03	2	129.50	2	130.00	131.00	0	7,332	0.00%
2020/07/30	0	0.00	1	130.50	132.50	-1	7,232	-0.01%
2020/07/27	1	129.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	3	137.00	2	137.00	134.50	1	6,800	0.01%
2020/07/23	1	136.00	0	0.00	137.00	1	6,685	0.01%
2020/07/17	7	132.29	7	129.86	130.00	0	6,400	0.00%
2020/07/16	2	130.00	4	130.63	131.00	-2	6,258	-0.03%
2020/07/15	2	127.25	1	127.00	126.00	1	6,109	0.02%
2020/07/14	5	125.80	4	125.50	126.00	1	6,104	0.02%
2020/07/13	3	122.99	2	120.50	120.50	1	5,876	0.02%
2020/07/10	2	120.50	5	119.60	118.00	-3	5,812	-0.05%
2020/07/09	0	0.00	1	115.50	120.00	-1	5,729	-0.02%
2020/07/08	5	117.50	4	117.25	116.00	1	5,607	0.02%
2020/07/07	9	120.44	7	117.93	118.00	2	5,478	0.04%
2020/07/03	5	116.00	5	119.80	115.50	0	5,364	0.00%
2020/07/01	6	108.00	7	109.71	112.00	-1	5,198	-0.02%
2020/06/18	0	0.00	1	104.00	104.50	-1	5,244	-0.02%
2020/06/17	0	0.00	1	101.50	103.00	-1	5,220	-0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/15	0	101.00	0	0.00	101.50	0	5,305	0.00%
2020/06/08	2	106.74	0	0.00	106.00	2	5,362	0.04%
2020/06/05	1	113.50	2	112.50	111.50	-1	5,258	-0.02%
2020/06/04	1	107.50	1	108.50	108.00	0	5,137	0.00%
2020/06/03	0	0.00	10	105.90	106.00	-10	5,088	-0.20%
2020/06/02	1	103.50	1	105.00	104.00	0	5,047	0.00%
2020/05/29	2	100.50	0	0.00	101.00	2	5,024	0.04%
2020/05/27	2	103.25	1	102.00	100.50	1	4,993	0.02%
2020/05/26	2	104.00	1	105.00	105.00	1	4,899	0.02%
2020/05/21	10	107.75	5	106.50	106.00	5	4,737	0.11%
2020/05/20	11	107.55	11	106.95	106.50	0	4,676	0.00%
2020/05/19	3	103.67	4	104.75	106.00	-1	4,699	-0.02%
2020/05/18	2	103.50	2	101.00	101.50	0	4,606	0.00%
2020/05/15	2	103.50	2	104.25	103.50	0	4,557	0.00%
2020/05/14	4	103.25	5	103.00	102.50	-1	4,414	-0.02%
2020/05/13	11	100.83	12	101.75	102.00	-1	4,220	-0.02%
2020/05/12	8	96.14	8	96.80	98.40	0	3,995	0.00%
2020/05/11	0	0.00	6	92.90	93.70	-6	3,784	-0.16%
2020/05/08	1	90.80	5	91.40	90.80	-4	3,736	-0.11%
2020/05/07	0	0.00	2	90.40	91.90	-2	3,744	-0.05%
2020/05/06	0	0.00	3	89.83	89.50	-3	3,817	-0.08%
2020/05/04	15	90.73	0	0.00	90.50	15	3,984	0.38%
2020/04/24	0	0.00	2	92.35	92.00	-2	4,324	-0.05%
2020/04/23	2	92.80	0	0.00	92.70	2	4,399	0.05%
2020/04/20	0	0.00	1	92.30	92.10	-1	4,520	-0.02%
2020/04/17	2	95.00	1	95.00	93.00	1	4,520	0.02%
2020/04/15	2	91.70	1	91.80	92.40	1	4,508	0.02%
2020/04/13	0	87.40	0	0.00	87.40	0	4,471	0.00%
2020/04/07	0	0.00	1	89.00	89.00	-1	4,601	-0.02%
2020/04/01	3	89.40	2	90.10	89.40	1	4,546	0.02%
2020/03/27	0	0.00	1	86.70	84.10	-1	4,346	-0.02%
2020/03/19	0	71.70	2	70.55	72.00	-2	4,235	-0.05%
2020/03/17	0	77.10	0	0.00	77.50	0	4,097	0.00%
2020/03/10	1	86.50	0	0.00	85.90	1	3,859	0.03%
2020/03/09	0	0.00	1	86.70	86.00	-1	3,836	-0.03%
2020/03/05	1	91.80	0	0.00	91.70	1	3,762	0.03%
2020/02/27	0	0.00	1	91.90	90.80	-1	3,684	-0.03%
2020/02/26	0	0.00	1	91.20	92.60	-1	3,657	-0.03%
2020/02/25	1	92.60	0	0.00	92.70	1	3,649	0.03%
2020/02/24	1	92.60	1	92.80	92.50	0	3,645	0.00%
2020/02/21	0	0.00	1	96.00	95.40	-1	3,635	-0.03%
2020/02/20	5	97.14	2	97.50	95.80	3	3,668	0.08%
2020/02/17	0	0.00	3	95.33	95.30	-3	3,683	-0.08%
2020/02/14	1	95.40	2	96.20	95.80	-1	3,928	-0.03%
2020/02/13	2	96.40	2	95.40	96.40	0	3,905	0.00%
2020/02/12	3	96.43	3	95.73	94.20	0	3,843	0.00%
2020/02/10	1	94.40	1	93.60	93.60	0	3,793	0.00%
2020/02/06	0	0.00	2	93.85	95.60	-2	3,750	-0.05%
2020/02/04	0	0.00	1	92.90	92.00	-1	3,638	-0.03%
2020/02/03	1	91.80	0	0.00	92.30	1	3,608	0.03%
2020/01/31	1	94.00	0	0.00	92.80	1	3,567	0.03%
2020/01/30	0	0.00	1	92.00	90.50	-1	3,503	-0.03%
2020/01/20	0	0.00	3	93.40	93.80	-3	3,431	-0.09%
2020/01/17	1	92.80	1	94.50	94.10	0	3,382	0.00%
2020/01/16	3	93.10	3	93.47	93.60	0	3,356	0.00%
2020/01/15	0	0.00	11	92.74	92.30	-11	3,335	-0.33%
2020/01/13	0	0.00	1	90.90	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	2	91.30	90.10	-2	3,265	-0.06%
2020/01/09	1	88.80	0	0.00	88.70	1	3,159	0.03%
2020/01/08	0	0.00	1	87.60	87.50	-1	3,168	-0.03%
2020/01/07	1	88.70	2	88.10	88.30	-1	3,170	-0.03%
2020/01/02	1	88.90	1	89.20	88.90	0	3,160	0.00%
2019/12/27	1	88.80	0	0.00	87.80	1	3,139	0.03%
2019/12/26	2	88.45	0	0.00	88.30	2	3,150	0.06%
2019/12/24	1	87.00	0	0.00	86.70	1	3,213	0.03%
2019/12/23	1	87.20	0	0.00	86.20	1	3,230	0.03%
2019/12/20	3	88.00	5	88.42	87.60	-2	3,262	-0.06%
2019/12/19	1	87.30	2	87.30	87.70	-1	3,320	-0.03%
2019/12/16	0	0.00	1	85.80	86.00	-1	3,431	-0.03%
2019/12/11	1	86.00	0	0.00	85.50	1	3,482	0.03%
2019/12/09	1	85.50	0	0.00	85.10	1	3,515	0.03%
2019/11/21	1	85.70	0	0.00	86.00	1	3,913	0.03%
2019/11/20	2	86.50	0	0.00	86.60	2	4,024	0.05%
2019/11/19	0	0.00	1	85.10	85.70	-1	4,108	-0.02%
2019/11/18	3	84.53	2	84.00	85.00	1	4,087	0.02%
2019/11/15	5	83.84	5	83.70	83.70	0	4,151	0.00%
2019/11/14	4	83.05	1	82.80	82.80	3	4,149	0.07%
2019/11/13	4	83.88	0	0.00	83.00	4	4,104	0.10%
2019/11/11	0	0.00	2	88.60	88.60	-2	3,948	-0.05%
2019/11/06	2	92.00	0	0.00	90.70	2	4,068	0.05%
2019/11/05	2	92.55	2	92.60	92.30	0	4,089	0.00%
2019/11/04	5	91.58	4	91.90	91.90	1	4,078	0.02%
2019/10/23	0	0.00	5	90.80	91.00	-5	4,019	-0.12%
2019/10/22	5	89.50	0	0.00	89.10	5	4,041	0.12%
2019/10/15	1	91.00	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	1	90.80	90.00	-1	4,155	-0.02%
2019/10/03	0	0.00	2	88.90	88.40	-2	4,186	-0.05%
2019/10/01	2	90.90	0	0.00	89.80	2	4,215	0.05%
2019/09/27	0	0.00	8	90.26	90.30	-8	4,243	-0.19%
2019/09/26	1	90.90	0	0.00	90.80	1	4,253	0.02%
2019/09/25	1	91.60	0	0.00	90.90	1	4,371	0.02%
2019/09/24	2	93.50	4	94.20	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	2	92.00	92.20	-2	4,350	-0.05%
2019/09/06	0	0.00	4	87.40	88.00	-4	4,689	-0.09%
2019/09/03	0	0.00	0.1	84.30	84.10	-0.1	4,651	0.00%
2019/08/26	0	0.00	1	82.10	81.60	-1	4,785	-0.02%
2019/08/23	3	88.43	0	0.00	88.80	3	4,715	0.06%
2019/08/20	0	0.00	22	89.09	89.30	-22	4,510	-0.49%
2019/08/19	0.1	87.70	0	0.00	87.60	0.1	4,428	0.00%
2019/08/16	2	85.20	0	0.00	86.40	2	4,427	0.05%
2019/08/15	1	84.60	2	85.30	84.60	-1	4,388	-0.02%
2019/08/13	3	87.90	2	88.95	87.70	1	4,316	0.02%
2019/08/06	1	86.60	0	0.00	86.80	1	4,306	0.02%
2019/07/23	0	0.00	1	87.00	86.40	-1	4,495	-0.02%
2019/07/22	2	86.65	5	86.54	86.40	-3	4,490	-0.07%
2019/07/19	2	86.70	0	0.00	87.60	2	4,558	0.04%
2019/07/16	4	88.18	0	0.00	87.50	4	4,537	0.09%
2019/07/15	4	88.38	0	0.00	88.90	4	4,538	0.09%
2019/07/12	2	89.25	0	0.00	89.40	2	4,528	0.04%
2019/07/11	12	90.43	0.1	89.70	89.70	12	4,573	0.26%
2019/07/10	2	89.80	2	90.00	89.80	0	4,598	0.00%
2019/07/08	2	90.70	1	91.50	89.80	1	4,615	0.02%
2019/07/04	3	92.17	4	91.65	90.60	-1	4,668	-0.02%
2019/07/03	4	91.30	0	0.00	91.00	4	4,656	0.09%
2019/07/02	3	92.30	0	0.00	92.20	3	4,738	0.06%
2019/07/01	0	0.00	1	88.50	89.50	-1	4,648	-0.02%
2019/06/27	2	87.85	6.1	87.96	87.00	-4.1	4,799	-0.09%
2019/06/26	4.1	85.27	2	85.40	85.30	2.1	4,780	0.04%
2019/06/25	1	84.80	1	85.10	84.00	0	4,829	0.00%
2019/06/21	1	84.40	1	84.90	83.00	0	4,797	0.00%
2019/06/19	0	0.00	3	83.53	83.90	-3	4,999	-0.06%
2019/06/18	2	81.20	2	81.35	81.90	0	4,966	0.00%
2019/06/14	1	79.20	0	0.00	78.70	1	4,971	0.02%
2019/06/12	10	81.59	9	81.57	81.60	1	5,045	0.02%
2019/06/10	0	80.50	0	0.00	80.10	0	5,114	0.00%
2019/05/31	0	0.00	2	82.60	82.60	-2	5,110	-0.04%
2019/05/28	0	0.00	1	77.20	77.10	-1	5,222	-0.02%
2019/05/23	1	76.40	0	0.00	76.60	1	5,357	0.02%
2019/05/22	1	78.80	0	0.00	78.00	1	5,402	0.02%
2019/05/16	1	77.60	1	78.10	77.00	0	5,932	0.00%
2019/05/14	0	78.40	0	0.00	78.00	0	6,372	0.00%
2019/05/13	1	75.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	2	78.55	0	0.00	77.50	2	6,420	0.03%
2019/05/08	1	81.40	0	0.00	81.10	1	6,438	0.02%
2019/05/06	0	0.00	1	83.10	82.30	-1	6,463	-0.02%
2019/04/30	0	0.00	3	85.30	85.60	-3	6,565	-0.05%
2019/04/26	0	0.00	2	87.10	86.70	-2	6,832	-0.03%
2019/04/25	3	89.17	3	87.63	86.70	0	7,004	0.00%
2019/04/19	1	86.80	0	0.00	87.20	1	7,127	0.01%
2019/04/17	1	87.30	2	86.80	86.50	-1	7,309	-0.01%
2019/04/11	1	86.90	0	0.00	85.00	1	7,625	0.01%
2019/04/10	1	85.70	1	85.80	86.00	0	7,762	0.00%
2019/04/09	1	88.10	5	88.50	88.00	-4	7,766	-0.05%
2019/04/08	5	87.98	1	89.00	88.50	4	8,008	0.05%
2019/04/03	1	86.90	0	0.00	87.30	1	8,051	0.01%
2019/04/01	10	88.04	12	88.13	87.90	-2	8,399	-0.02%
2019/03/29	0	0.00	4	86.08	86.50	-4	8,234	-0.05%
2019/03/26	2	83.40	0	0.00	83.40	2	8,071	0.02%
2019/03/25	1	83.30	1	84.30	83.50	0	8,136	0.00%
2019/03/22	10	87.37	15	87.35	85.60	-5	8,122	-0.06%
2019/03/21	2	84.45	1	84.60	84.30	1	7,898	0.01%
2019/03/20	16	82.69	10	83.40	82.90	6	7,931	0.08%
2019/03/19	0	0.00	7	82.40	82.90	-7	7,939	-0.09%
2019/03/18	1	81.40	0	0.00	81.60	1	7,984	0.01%
2019/03/15	6	80.42	0	0.00	80.50	6	8,054	0.07%
2019/03/12	1	82.00	0	0.00	82.00	1	8,097	0.01%
2019/03/11	0	83.00	0	0.00	82.60	0	8,144	0.00%
2019/03/08	1	82.70	0	0.00	83.40	1	8,290	0.01%
2019/02/20	1	84.10	1	84.70	84.60	0	9,122	0.00%
2019/02/18	2	83.30	0	0.00	82.20	2	9,522	0.02%
2019/02/15	1	83.80	1	81.60	83.00	0	9,401	0.00%
2019/02/14	1	82.80	11	83.00	83.00	-10	9,262	-0.11%
2019/02/13	10	79.47	12	81.18	81.10	-2	9,180	-0.02%
2019/02/11	1	75.80	2	76.10	75.80	-1	8,843	-0.01%
2019/01/30	0	0.00	1	74.80	74.10	-1	8,853	-0.01%
2019/01/29	2	74.70	0	0.00	74.40	2	8,853	0.02%
2019/01/28	1	77.20	1	77.00	77.40	0	8,772	0.00%
2019/01/25	10	76.70	1	76.60	77.10	9	8,838	0.10%
2019/01/24	2	75.85	0	0.00	75.60	2	8,931	0.02%
2019/01/21	14	79.67	13	78.82	78.30	1	9,117	0.01%
2019/01/18	7	78.57	6	78.97	78.70	1	8,954	0.01%
2019/01/17	4	78.00	11	78.95	79.00	-7	8,914	-0.08%
2019/01/16	5	77.90	5	78.30	77.10	0	8,746	0.00%
2019/01/14	1	76.50	0	0.00	76.40	1	8,731	0.01%
2019/01/10	0	77.20	4	77.50	77.20	-4	9,022	-0.04%
2019/01/09	0	0.00	2	79.05	77.80	-2	8,961	-0.02%
2019/01/08	11	78.45	5	78.00	77.40	6	8,926	0.07%
2019/01/07	7	77.19	3	77.20	79.40	4	8,893	0.04%
2019/01/04	3	73.47	10	72.72	74.80	-7	8,775	-0.08%
2019/01/03	3	76.63	3	76.37	74.50	0	8,883	0.00%
2019/01/02	2	78.70	0	0.00	77.00	2	8,866	0.02%
2018/12/27	4	76.73	5	76.78	76.60	-1	8,787	-0.01%
2018/12/26	1	76.60	2	75.05	72.30	-1	8,530	-0.01%
2018/12/25	2	74.70	3	73.50	75.50	-1	8,393	-0.01%
2018/12/24	6	73.83	21	75.66	74.70	-15	8,280	-0.18%
2018/12/22	2	70.80	0	0.00	70.10	2	8,043	0.02%
2018/12/21	1	69.60	1	69.80	69.90	0	8,101	0.00%
2018/12/20	5	67.90	0	0.00	67.90	5	8,109	0.06%
2018/12/19	0	0.00	1	69.80	69.30	-1	8,131	-0.01%
2018/12/18	1	70.90	3	69.80	69.80	-2	8,160	-0.02%
2018/12/17	3	68.60	0	0.00	68.40	3	8,268	0.04%
2018/12/13	7	69.70	2	69.10	69.10	5	8,275	0.06%
2018/12/12	0	68.60	1	68.50	68.60	-1	8,219	-0.01%
2018/12/11	1	68.10	0	0.00	67.50	1	8,194	0.01%
2018/12/10	0	0.00	1	68.50	69.10	-1	8,182	-0.01%
2018/12/07	3	70.70	0	0.00	70.60	3	8,301	0.04%
2018/12/06	5	69.70	1	69.40	68.60	4	8,443	0.05%
2018/12/05	1	71.50	0	0.00	71.40	1	8,612	0.01%
2018/12/04	4	75.10	3	74.60	74.20	1	8,662	0.01%
2018/12/03	11	74.47	8	75.83	75.20	3	8,688	0.03%
2018/11/30	0	0.00	1	72.00	72.50	-1	8,624	-0.01%
2018/11/29	0	0.00	1	71.00	70.70	-1	8,499	-0.01%
2018/11/28	2	65.85	0	0.00	67.80	2	8,339	0.02%
2018/11/27	0	0.00	1	64.10	64.40	-1	8,197	-0.01%
2018/11/26	2	65.00	0	0.00	66.00	2	8,058	0.02%
2018/11/22	1	66.60	0	0.00	66.60	1	8,058	0.01%
2018/11/20	5	63.66	6	64.10	66.50	-1	8,072	-0.01%
2018/11/19	11	65.50	10	65.29	65.50	1	8,024	0.01%
2018/11/16	16	64.44	17	65.28	64.20	-1	7,966	-0.01%
2018/11/15	6	70.18	3	71.30	70.00	3	7,692	0.04%
2018/11/14	0	0.00	1	73.00	72.90	-1	7,685	-0.01%
2018/11/13	3	72.00	1	72.50	72.80	2	7,718	0.03%
2018/11/12	0	74.80	1	74.80	74.60	-1	7,777	-0.01%
2018/11/09	5	73.28	4	72.50	73.50	1	7,805	0.01%
2018/11/08	9	74.41	8	76.05	73.90	1	8,078	0.01%
2018/11/06	3	72.40	3	72.60	72.40	0	8,151	0.00%
2018/10/31	0	0.00	1	69.20	68.30	-1	8,129	-0.01%
2018/10/30	5	65.38	5	64.38	64.80	0	8,041	0.00%
2018/10/23	5	68.04	5	68.90	68.00	0	8,110	0.00%
2018/10/18	5	71.44	5	73.20	71.60	0	8,123	0.00%
2018/10/17	5	75.20	0	0.00	74.60	5	8,283	0.06%
2018/10/15	5	76.50	0	0.00	74.90	5	8,439	0.06%
2018/10/11	0	74.50	0	0.00	74.40	0	8,616	0.00%
2018/10/09	5	77.82	4	77.70	77.40	1	8,465	0.01%
2018/10/01	0	0.00	1	83.90	84.10	-1	8,694	-0.01%
2018/09/28	1	82.00	0	0.00	82.50	1	8,877	0.01%
2018/09/27	2	82.35	3.1	82.57	82.50	-1.1	8,856	-0.01%
2018/09/26	1	84.30	0	0.00	84.30	1	8,864	0.01%
2018/09/21	2	82.50	1	83.30	83.40	1	9,017	0.01%
2018/09/18	1	87.76	0	0.00	85.90	1	9,188	0.01%
2018/09/14	20	87.40	21	89.31	88.70	-1	9,410	-0.01%
2018/09/13	3	85.70	2	85.50	85.30	1	9,484	0.01%
2018/09/12	1	85.02	1	86.30	86.50	0	9,467	0.00%
2018/09/11	5	89.52	4	89.38	89.80	1	9,351	0.01%
2018/09/10	1	97.60	0	0.00	93.60	1	9,337	0.01%
2018/09/07	2	99.40	0	0.00	97.30	2	9,473	0.02%
2018/09/06	3	102.67	0	0.00	100.50	3	9,475	0.03%
2018/09/05	1	107.00	0	0.00	105.00	1	9,455	0.01%
2018/09/04	0	0.00	1	109.00	107.50	-1	9,426	-0.01%
2018/09/03	2	106.00	2	108.25	107.50	0	9,453	0.00%
2018/08/30	2	104.50	0	0.00	104.50	2	9,741	0.02%
2018/08/29	0	0.00	7	107.21	107.00	-7	9,744	-0.07%
2018/08/28	8	106.06	3	107.33	104.50	5	9,793	0.05%
2018/08/27	0	0.00	3.1	103.32	104.00	-3.1	9,738	-0.03%
2018/08/24	1	100.50	3	101.00	99.20	-2	9,653	-0.02%
2018/08/23	6	98.63	5	98.68	100.00	1	9,761	0.01%
2018/08/22	4	97.48	0	0.00	95.80	4	9,726	0.04%
2018/08/21	1	98.30	4	99.80	99.90	-3	9,599	-0.03%
2018/08/20	1	99.50	1	101.50	99.50	0	9,559	0.00%
2018/08/17	0	0.00	19	102.53	100.50	-19	9,645	-0.20%
2018/08/16	0	0.00	2	96.50	99.50	-2	9,627	-0.02%
2018/08/15	8	95.73	4	97.15	99.70	4	9,689	0.04%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	1	101.50	1	106.00	100.50	0	9,527	0.00%
2018/08/10	0	104.00	0	0.00	104.00	0	9,677	0.00%
2018/08/09	2	105.00	1	104.00	104.00	1	9,839	0.01%
2018/08/08	2	104.00	1	104.00	107.00	1	9,995	0.01%
2018/08/07	4	100.88	3	101.50	101.50	1	10,030	0.01%
2018/08/06	2.1	103.79	0	0.00	104.50	2.1	10,126	0.02%
2018/08/02	7	106.93	6	106.75	106.50	1	10,221	0.01%
2018/08/01	0	0.00	7	109.64	110.50	-7	10,233	-0.07%
2018/07/31	0	0.00	1	106.50	105.00	-1	10,093	-0.01%
2018/07/30	2	103.50	1	105.00	103.00	1	10,099	0.01%
2018/07/27	0	0.00	0.1	107.50	108.00	-0.1	10,083	0.00%
2018/07/26	4.1	107.60	4	106.38	106.50	0.1	10,131	0.00%
2018/07/25	5	109.39	2	108.00	107.00	3	10,054	0.03%
2018/07/24	3	108.67	7	110.14	110.00	-4	9,871	-0.04%
2018/07/23	3	101.00	3	102.50	103.00	0	9,592	0.00%
2018/07/19	3	99.87	3	101.17	101.00	0	9,509	0.00%
2018/07/16	10	100.00	10	100.00	100.50	0	9,304	0.00%
2018/07/11	10	97.78	10	96.07	98.20	0	9,312	0.00%
2018/07/10	1	95.62	1	96.30	97.60	0	9,309	0.00%
2018/07/06	0	0.00	2	96.10	98.20	-2	9,131	-0.02%
2018/07/05	1	93.60	0	0.00	93.30	1	9,051	0.01%
2018/07/04	3	93.30	2	93.45	92.50	1	9,121	0.01%
2018/07/03	0	0.00	1	96.00	96.00	-1	9,212	-0.01%
2018/06/29	1	93.70	0	0.00	94.20	1	9,571	0.01%
2018/06/27	1	96.00	0	0.00	96.20	1	9,532	0.01%
2018/06/26	1	99.30	0	0.00	99.80	1	9,472	0.01%
2018/06/25	7	100.00	1	98.00	98.80	6	9,456	0.06%
2018/06/22	1	99.30	1	99.70	100.00	0	9,568	0.00%
2018/06/21	1	106.50	1	107.00	104.50	0	9,624	0.00%
2018/06/20	2	107.25	0	0.00	106.00	2	9,529	0.02%
2018/06/19	8	111.25	7.2	113.59	114.50	0.8	9,524	0.01%
2018/06/15	10.1	108.59	0	0.00	107.50	10.1	9,468	0.11%
2018/06/13	1	111.50	0	0.00	112.00	1	9,201	0.01%
2018/06/08	1	113.00	1	111.50	112.50	0	9,184	0.00%
2018/06/07	2	117.25	0	0.00	115.00	2	9,064	0.02%
2018/06/06	0	0.00	2	123.75	123.00	-2	8,996	-0.02%
2018/06/05	2	125.00	0	0.00	124.50	2	8,994	0.02%
2018/06/04	8.1	126.59	11	124.50	123.50	-2.9	9,143	-0.03%
2018/06/01	1	126.50	2.1	125.30	126.50	-1.1	9,426	-0.01%
2018/05/31	4	124.88	1	125.00	125.00	3	9,439	0.03%
2018/05/30	2	122.00	1	126.00	121.00	1	9,300	0.01%
2018/05/29	0	0.00	1	127.50	127.00	-1	9,324	-0.01%
2018/05/28	1.1	124.04	0	0.00	124.50	1.1	9,462	0.01%
2018/05/25	1	124.50	1	130.50	124.50	0	9,473	0.00%
2018/05/24	1	127.50	8	127.50	128.50	-7	9,433	-0.07%
2018/05/23	1	129.00	1	126.50	129.50	0	9,415	0.00%
2018/05/22	1	123.50	0.1	126.00	126.00	1	9,413	0.01%
2018/05/21	6.1	122.84	7	122.36	124.00	-1	9,527	-0.01%
2018/05/18	1	117.50	2	120.50	122.00	-1	9,512	-0.01%
2018/05/17	10	119.75	3	117.67	118.50	7	9,496	0.07%
2018/05/16	2	113.50	3.1	113.50	114.00	-1.1	9,388	-0.01%
2018/05/15	0	0.00	1	112.00	111.50	-1	9,434	-0.01%
2018/05/14	1.1	110.00	1	106.00	110.50	0.1	9,535	0.00%
2018/05/10	2	102.75	3	103.00	103.00	-1	9,565	-0.01%
2018/05/09	1	99.80	5	100.80	100.00	-4	9,583	-0.04%
2018/05/08	5	98.90	0	0.00	98.40	5	9,656	0.05%
2018/05/07	2	99.60	3	99.57	99.10	-1	10,020	-0.01%
2018/05/04	3	97.27	4	97.58	97.40	-1	10,229	-0.01%
2018/05/03	4	97.53	2	98.25	97.00	2	10,257	0.02%
2018/04/26	1	90.20	0	0.00	90.20	1	10,666	0.01%
2018/04/24	1	95.50	0	0.00	92.00	1	10,764	0.01%
2018/04/20	0	0.00	1	95.80	95.20	-1	11,056	-0.01%
2018/04/19	0	0.00	1	97.00	95.00	-1	11,030	-0.01%
2018/04/18	1	96.40	0	0.00	94.00	1	11,033	0.01%
2018/04/16	1	96.00	0	0.00	95.80	1	11,113	0.01%
2018/04/13	1	101.00	1	102.00	100.50	0	11,069	0.00%
2018/04/12	1	100.00	1	102.00	100.50	0	11,138	0.00%
2018/04/11	1	100.00	2	101.00	100.50	-1	11,284	-0.01%
2018/04/10	5	99.46	4	98.70	98.60	1	11,379	0.01%
2018/04/09	3	100.50	1	103.00	99.30	2	11,681	0.02%
2018/04/03	0	0.00	2	99.95	101.50	-2	11,672	-0.02%
2018/04/02	5	100.30	9.9	101.06	101.50	-4.9	11,801	-0.04%
2018/03/31	2.5	95.12	0	0.00	95.20	2.5	11,346	0.02%
2018/03/30	4.1	97.55	1	101.00	95.60	3.1	11,347	0.03%
2018/03/29	0	0.00	1	98.20	97.70	-1	11,124	-0.01%
2018/03/28	2	97.80	1	98.40	97.80	1	11,032	0.01%
2018/03/27	1	99.50	2	100.25	98.50	-1	10,887	-0.01%
2018/03/26	0	0.00	2	94.90	97.30	-2	10,663	-0.02%
2018/03/22	0	0.00	7	94.04	94.50	-7	10,400	-0.07%
2018/03/21	0	0.00	1	92.60	92.80	-1	10,257	-0.01%
2018/03/20	0	0.00	7	90.29	89.00	-7	10,117	-0.07%
2018/03/19	2	89.40	0	0.00	89.50	2	10,118	0.02%
2018/03/16	7	91.29	3	91.20	90.50	4	10,112	0.04%
2018/03/14	2	89.05	0	0.00	89.00	2	10,066	0.02%
2018/03/13	1	91.50	1	89.70	89.30	0	10,089	0.00%
2018/03/12	0	0.00	1	90.70	90.00	-1	10,033	-0.01%
2018/03/09	1	88.60	0	0.00	90.10	1	9,985	0.01%
2018/03/08	2	92.40	3	93.40	90.10	-1	9,970	-0.01%
2018/03/07	2	90.45	4	90.43	90.90	-2	9,746	-0.02%
2018/02/26	0	0.00	3	88.20	87.50	-3	9,155	-0.03%
2018/02/23	2	86.65	0	0.00	86.00	2	9,145	0.02%
2018/02/22	5	86.72	2	85.60	85.00	3	9,121	0.03%
2018/02/21	2	90.40	3	89.50	89.20	-1	9,026	-0.01%
2018/02/12	1	85.50	0	0.00	85.40	1	8,845	0.01%
2018/02/09	5	85.66	3	86.43	85.40	2	8,839	0.02%
2018/02/08	1	86.60	2	88.70	88.10	-1	8,628	-0.01%
2018/02/06	1	82.00	1	83.70	83.90	0	8,403	0.00%
2018/02/05	5	88.80	0	0.00	89.90	5	8,273	0.06%
2018/02/01	1	96.10	2	98.90	94.70	-1	8,603	-0.01%
2018/01/31	2	97.70	1	97.90	96.30	1	8,544	0.01%
2018/01/30	5	99.06	1	103.50	96.70	4	8,430	0.05%
2018/01/29	2	100.50	4.8	102.40	104.50	-2.8	8,080	-0.03%
2018/01/26	1	94.90	1	93.90	95.40	0	7,808	0.00%
2018/01/25	0	0.00	2	94.45	93.40	-2	7,751	-0.03%
2018/01/24	3	93.90	2.1	95.05	92.40	0.9	7,673	0.01%
2018/01/23	0	0.00	1	91.00	90.60	-1	7,387	-0.01%
2018/01/22	1	90.00	0	0.00	89.80	1	7,331	0.01%
2018/01/19	1	89.90	1	91.70	90.00	0	7,290	0.00%
2018/01/18	3	90.50	2	91.75	89.90	1	7,214	0.01%
2018/01/17	0	0.00	1	89.40	92.30	-1	7,074	-0.01%
2018/01/16	1.1	90.24	1	89.20	89.90	0.1	6,985	0.00%
2018/01/15	1	87.80	1	88.00	87.30	0	6,936	0.00%
2018/01/12	1	87.50	2	88.05	87.60	-1	7,214	-0.01%
2018/01/11	1	88.20	3	88.53	89.60	-2	7,229	-0.03%
2018/01/10	1	86.30	0	0.00	85.10	1	7,200	0.01%
2018/01/09	2	87.45	0	0.00	88.10	2	7,464	0.03%
2018/01/08	0	0.00	6	89.58	88.70	-6	7,671	-0.08%
2018/01/05	9	88.10	8	86.94	88.60	1	7,558	0.01%
2018/01/04	5	86.30	12	86.22	86.20	-7	7,414	-0.09%
2018/01/03	9.1	83.19	7	85.30	85.00	2.1	7,211	0.03%
2018/01/02	1	79.40	0	0.00	79.90	1	6,802	0.01%