群光 (2385)-元富-吉利券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
172.0
漲跌
▼3.5
漲幅
-1.99%
成交量
8,551張
產業
上市電子零組件類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	173.50	0	0.00	172.00	0.1	6,032	0.00%
2024/06/17	0	0.00	0	193.00	194.00	0	6,436	0.00%
2024/06/13	0.2	190.38	0	0.00	189.50	0.2	6,809	0.00%
2024/06/07	0.2	198.75	0	0.00	199.00	0.2	7,295	0.00%
2024/05/29	0	190.00	0	0.00	190.50	0	7,402	0.00%
2024/05/21	0	191.50	0	0.00	190.00	0	7,519	0.00%
2024/05/15	0	0.00	0	193.50	192.00	0	7,530	0.00%
2024/04/30	0	0.00	1	206.50	202.50	-1	7,369	-0.01%
2024/04/22	0	0.00	1	193.50	195.50	-1	7,547	-0.01%
2024/04/12	1	208.50	6	208.25	209.00	-5	7,273	-0.07%
2024/04/10	1	215.50	0	0.00	215.50	1	7,243	0.01%
2024/04/08	6	213.42	0	0.00	214.00	6	7,231	0.08%
2024/04/03	2	218.00	7	218.50	218.50	-5	7,166	-0.07%
2024/04/02	7	217.50	3	217.17	220.00	4	7,124	0.06%
2024/04/01	6	215.75	9	213.67	213.50	-3	7,091	-0.04%
2024/03/29	4	218.79	0	224.00	222.00	4	7,044	0.06%
2024/03/28	1	218.00	4	221.13	221.50	-3	6,747	-0.04%
2024/03/27	4	215.14	4	216.00	216.00	0	6,600	0.00%
2024/03/26	6	221.50	22.1	210.53	213.50	-16.1	6,432	-0.25%
2024/03/25	5	232.50	10	223.00	223.00	-5	6,290	-0.08%
2024/03/22	11.1	239.65	7	233.86	232.50	4.1	6,212	0.07%
2024/03/21	8	257.31	0	0.00	247.00	8	6,064	0.13%
2024/03/20	4	261.13	8	260.00	258.50	-4	5,893	-0.07%
2024/03/19	28	257.95	28	255.25	258.50	0	5,791	0.00%
2024/03/18	5	241.40	1	246.00	253.00	4	5,611	0.07%
2024/03/15	3	232.17	8	239.38	240.50	-5	5,521	-0.09%
2024/03/14	5	240.50	1	241.00	240.50	4	5,389	0.07%
2024/03/13	5	232.40	10	232.40	235.00	-5	5,133	-0.10%
2024/03/12	3	212.50	4	221.88	226.50	-1	5,004	-0.02%
2024/03/11	6	221.83	2	222.50	219.50	4	4,926	0.08%
2024/03/08	13	223.35	12	225.83	223.00	1	4,916	0.02%
2024/03/07	4	219.38	8	222.00	228.00	-4	4,692	-0.09%
2024/03/06	5	210.10	20	219.00	218.50	-15	4,500	-0.33%
2024/03/05	5.1	199.12	9	204.17	204.50	-4	4,398	-0.09%
2024/03/04	5	197.70	20	201.00	200.50	-15	4,355	-0.34%
2024/03/01	2	187.50	6	189.50	189.50	-4	4,262	-0.09%
2024/02/29	5	188.70	0	0.00	187.50	5	4,233	0.12%
2024/02/27	23	188.83	23	189.63	188.50	0	4,172	0.00%
2024/02/26	2	183.00	10	192.95	193.50	-8	4,141	-0.19%
2024/02/23	7	187.14	0	0.00	185.50	7	4,045	0.17%
2024/02/22	3	190.33	4	184.25	190.00	-1	4,019	-0.02%
2024/02/21	2	183.50	0	0.00	181.50	2	3,888	0.05%
2024/02/20	0	0.00	7	167.64	171.00	-7	3,902	-0.18%
2024/02/19	7	164.07	0	0.00	166.00	7	3,919	0.18%
2024/02/16	4	164.00	10	164.50	164.50	-6	3,955	-0.15%
2024/02/15	6	160.25	0	0.00	164.50	6	3,997	0.15%
2024/02/05	10	162.95	10	160.50	160.50	0	3,968	0.00%
2024/02/02	8	167.88	8	167.50	167.50	0	3,971	0.00%
2024/01/31	8	164.63	17	164.50	164.50	-9	4,101	-0.22%
2024/01/30	9	167.44	0	0.00	166.50	9	4,182	0.22%
2024/01/29	0	0.00	11	168.50	168.50	-11	4,291	-0.26%
2024/01/26	11	167.45	0	0.00	167.50	11	4,311	0.26%
2024/01/25	5	167.70	12	168.50	168.50	-7	4,326	-0.16%
2024/01/24	7	167.79	0	0.00	167.50	7	4,321	0.16%
2024/01/23	3	170.17	11	167.50	167.50	-8	4,315	-0.19%
2024/01/22	8	174.00	0	0.00	171.50	8	4,243	0.19%
2024/01/19	7	176.93	11	174.50	174.50	-4	4,191	-0.10%
2024/01/18	4	182.00	0	0.00	180.00	4	4,164	0.10%
2024/01/17	0	0.00	7	182.00	182.00	-7	4,130	-0.17%
2024/01/16	7	178.79	0	0.00	181.00	7	4,066	0.17%
2024/01/15	0	0.00	8	182.00	182.00	-8	4,051	-0.20%
2024/01/12	8	181.56	0	0.00	180.00	8	4,071	0.20%
2024/01/11	8	183.75	13	183.00	183.00	-5	4,083	-0.12%
2024/01/10	5	182.90	0	0.00	185.00	5	4,072	0.12%
2024/01/09	2	181.00	8	184.00	184.00	-6	4,048	-0.15%
2024/01/08	6	180.00	0	0.00	179.50	6	4,015	0.15%
2024/01/05	4	177.50	8	181.00	181.00	-4	4,018	-0.10%
2024/01/04	4	175.88	0	0.00	179.00	4	3,979	0.10%
2024/01/03	2	173.00	6	176.00	176.00	-4	3,976	-0.10%
2024/01/02	4	175.00	0	0.00	175.00	4	3,951	0.10%
2023/12/27	0	0.00	3	180.50	180.50	-3	3,910	-0.08%
2023/12/26	3	177.50	0	0.00	183.50	3	3,870	0.08%
2023/12/25	0	0.00	5	178.00	178.00	-5	3,847	-0.13%
2023/12/22	5	173.20	0	0.00	174.50	5	3,811	0.13%
2023/12/21	2	174.50	10	176.00	176.00	-8	3,759	-0.21%
2023/12/20	8	178.00	0	0.00	177.50	8	3,705	0.22%
2023/12/19	0	0.00	3	180.50	180.50	-3	3,657	-0.08%
2023/12/18	3	180.33	0	0.00	181.50	3	3,630	0.08%
2023/12/15	4	183.25	10	182.50	182.50	-6	3,580	-0.17%
2023/12/14	6	184.92	20	186.50	189.00	-14	3,531	-0.40%
2023/12/13	3	175.83	11	175.86	178.50	-8	3,451	-0.23%
2023/12/12	8	166.94	0	0.00	169.00	8	3,381	0.24%
2023/12/11	2	169.00	8	169.50	169.50	-6	3,327	-0.18%
2023/12/08	6	173.67	0	0.00	176.00	6	3,347	0.18%
2023/12/07	0	0.00	20	176.00	176.50	-20	3,361	-0.60%
2023/12/06	0	0.00	20	173.00	174.00	-20	3,301	-0.61%
2023/12/04	0	0.00	23	163.17	164.00	-23	3,263	-0.70%
2023/12/01	3	160.00	0	0.00	161.50	3	3,301	0.09%
2023/11/30	3	155.33	5	158.90	159.50	-2	3,298	-0.06%
2023/11/29	2	158.00	20	161.00	161.00	-18	3,255	-0.55%
2023/11/22	0	0.00	3	155.00	155.00	-3	3,238	-0.09%
2023/11/21	3	154.67	0	0.00	154.50	3	3,232	0.09%
2023/11/20	1	154.00	1	152.50	155.00	0	3,219	0.00%
2023/11/17	1	151.00	3	154.67	152.50	-2	3,185	-0.06%
2023/11/16	2	156.00	3	156.83	160.00	-1	3,081	-0.03%
2023/11/15	1	154.50	0	0.00	155.00	1	3,046	0.03%
2023/11/13	0	0.00	10	148.50	149.50	-10	2,977	-0.34%
2023/11/10	8	144.25	0	0.00	146.00	8	2,987	0.27%
2023/11/09	2	145.25	3	144.67	146.00	-1	2,962	-0.03%
2023/11/08	3	140.00	3	139.33	142.00	0	2,866	0.00%
2023/11/07	1	139.00	0	0.00	140.50	1	2,836	0.04%
2023/11/06	4	136.25	0	0.00	136.00	4	2,786	0.14%
2023/11/03	3	123.50	3	125.00	125.00	0	2,707	0.00%
2023/11/02	0	0.00	4	123.00	123.00	-4	2,761	-0.14%
2023/11/01	4	122.25	0	0.00	122.00	4	2,753	0.15%
2023/10/30	6	123.75	6	124.00	124.00	0	2,781	0.00%
2023/10/27	4	123.75	4	124.00	124.00	0	2,802	0.00%
2023/10/24	3	125.00	3	126.83	127.00	0	3,057	0.00%
2023/10/20	4	118.88	4	120.13	120.00	0	3,084	0.00%
2023/10/19	4	120.38	4	122.00	122.50	0	3,046	0.00%
2023/10/17	6	123.83	6	122.50	122.50	0	3,006	0.00%
2023/10/05	2	116.00	2	116.00	116.00	0	2,976	0.00%
2023/10/04	3	114.50	3	116.50	116.50	0	2,974	0.00%
2023/09/28	3	116.00	3	115.50	115.50	0	2,981	0.00%
2023/09/27	2	115.00	2	116.00	116.00	0	2,980	0.00%
2023/09/26	2	116.00	2	116.00	116.00	0	2,996	0.00%
2023/09/22	2	114.50	2	116.00	116.00	0	2,992	0.00%
2023/09/21	2	114.00	2	115.50	115.50	0	2,990	0.00%
2023/09/20	4	115.75	4	116.00	116.00	0	2,996	0.00%
2023/09/19	3	117.50	3	116.00	116.00	0	2,999	0.00%
2023/09/14	0	0.00	1	117.50	117.00	-1	3,019	-0.03%
2023/09/13	0	0.00	3	114.00	114.00	-3	3,051	-0.10%
2023/09/12	3	109.67	4	111.75	111.00	-1	3,193	-0.03%
2023/09/08	2	107.75	0	0.00	109.00	2	3,246	0.06%
2023/09/07	1	109.00	1	109.50	108.50	0	3,254	0.00%
2023/09/06	0	0.00	1	107.50	108.50	-1	3,238	-0.03%
2023/09/05	4	105.88	3	107.00	107.00	1	3,223	0.03%
2023/08/28	6	102.50	6	103.00	103.00	0	3,299	0.00%
2023/08/22	1	102.00	0	0.00	102.50	1	3,426	0.03%
2023/08/16	0	0.00	1	102.00	103.00	-1	3,413	-0.03%
2023/08/15	5	100.70	5	100.40	100.50	0	3,393	0.00%
2023/08/14	1	101.50	0	0.00	101.00	1	3,380	0.03%
2023/08/11	0	0.00	1	102.00	101.50	-1	3,370	-0.03%
2023/08/09	2	100.75	1	100.00	99.20	1	3,319	0.03%
2023/08/08	1	101.00	1	102.00	102.00	0	3,269	0.00%
2023/08/07	0	0.00	1	103.50	105.50	-1	3,184	-0.03%
2023/08/02	1	100.50	1	103.00	100.00	0	3,135	0.00%
2023/07/27	1	108.00	1	107.50	107.50	0	2,930	0.00%
2023/07/26	0	0.00	2	104.00	105.00	-2	2,830	-0.07%
2023/07/25	0	0.00	2	100.75	101.00	-2	2,777	-0.07%
2023/07/21	2	100.00	0	0.00	100.50	2	2,741	0.07%
2023/07/20	1	100.00	1	101.50	101.00	0	2,743	0.00%
2023/07/19	0	0.00	1	101.50	100.50	-1	2,735	-0.04%
2023/07/18	1	100.00	0	0.00	101.50	1	2,737	0.04%
2023/07/12	1	102.00	1	103.00	103.00	0	2,674	0.00%
2023/07/10	0	0.00	1	100.00	99.70	-1	2,662	-0.04%
2023/07/05	1	101.00	0	0.00	101.00	1	2,645	0.04%
2023/06/27	1	95.20	0	0.00	95.00	1	2,651	0.04%
2023/06/16	2	95.50	2	97.15	95.20	0	2,404	0.00%
2023/06/15	1	105.50	0	0.00	105.00	1	2,169	0.05%
2023/06/13	2	105.00	0	0.00	105.00	2	2,111	0.09%
2023/05/26	6	103.50	6	104.50	105.00	0	2,109	0.00%
2023/05/12	0	0.00	1	98.70	98.60	-1	1,978	-0.05%
2023/05/10	1	98.00	0	0.00	97.90	1	1,976	0.05%
2023/05/02	1	97.80	0	0.00	97.50	1	2,002	0.05%
2023/03/30	0	0.00	1	95.00	95.00	-1	1,854	-0.05%
2023/03/20	1	90.80	1	91.30	91.40	0	2,051	0.00%
2023/03/16	0	0.00	2	90.25	90.00	-2	2,058	-0.10%
2023/03/10	0	0.00	1	92.90	93.20	-1	1,917	-0.05%
2023/03/09	6	93.85	8	93.26	93.10	-2	1,875	-0.11%
2023/03/08	0	0.00	6	94.80	94.80	-6	1,768	-0.34%
2023/03/07	6	94.10	0	0.00	94.80	6	1,766	0.34%
2023/03/03	0	0.00	2	94.20	94.30	-2	1,737	-0.12%
2023/02/23	0	0.00	1	92.30	92.30	-1	1,670	-0.06%
2023/02/15	0	0.00	1	90.40	90.70	-1	1,715	-0.06%
2023/02/03	3	89.17	3	89.10	89.50	0	1,685	0.00%
2023/02/01	1	87.00	0	0.00	86.60	1	1,650	0.06%
2023/01/10	1	87.60	0	0.00	87.60	1	1,755	0.06%
2023/01/04	2	86.05	0	0.00	86.00	2	1,803	0.11%
2023/01/03	0	0.00	1	86.30	86.10	-1	1,834	-0.05%
2022/12/21	0	0.00	1	86.00	86.30	-1	1,934	-0.05%
2022/12/13	0	0.00	1	84.70	84.60	-1	1,819	-0.05%
2022/12/07	2	83.75	1	83.60	84.10	1	1,916	0.05%
2022/12/01	0	0.00	2	83.80	83.30	-2	1,935	-0.10%
2022/10/06	0	0.00	5	83.26	83.00	-5	1,821	-0.27%
2022/10/05	0	0.00	5	83.00	82.80	-5	1,824	-0.27%
2022/09/29	0	0.00	12	82.68	83.40	-12	1,809	-0.66%
2022/09/28	10	81.55	0	0.00	81.20	10	1,764	0.57%
2022/09/08	0	0.00	2	81.40	81.70	-2	1,700	-0.12%
2022/09/07	2	78.65	0	0.00	78.60	2	1,830	0.11%
2022/08/12	3	84.80	4	84.63	84.40	-1	1,901	-0.05%
2022/08/10	0	0.00	1	84.20	84.00	-1	1,895	-0.05%
2022/08/09	3	84.37	6	84.73	85.30	-3	1,893	-0.16%
2022/08/02	1	77.10	0	0.00	76.60	1	1,807	0.06%
2022/07/12	1	74.90	1	75.50	75.40	0	1,791	0.00%
2022/06/30	1	75.20	0	0.00	74.10	1	1,777	0.06%
2022/06/17	1	75.10	0	0.00	74.90	1	1,580	0.06%
2022/06/16	11	76.90	0	0.00	76.30	11	1,504	0.73%
2022/06/01	0	0.00	1	86.20	86.00	-1	1,311	-0.08%
2022/05/30	0	0.00	2	84.80	84.90	-2	1,300	-0.15%
2022/05/27	0.8	83.70	1	84.10	83.50	-0.2	1,299	-0.02%
2022/05/24	1	81.80	0	0.00	81.80	1	1,350	0.07%
2022/05/19	1	82.40	0	0.00	82.10	1	1,377	0.07%
2022/05/18	1	82.30	0	0.00	82.60	1	1,380	0.07%
2022/05/11	3	81.33	0	0.00	81.00	3	1,411	0.21%
2022/05/09	1	81.90	0	0.00	82.00	1	1,483	0.07%
2022/05/05	1	83.90	0	0.00	84.20	1	1,542	0.06%
2022/04/12	0	0.00	1	85.60	85.20	-1	2,112	-0.05%
2022/04/08	0	0.00	1	88.00	87.50	-1	2,145	-0.05%
2022/04/07	1	86.90	0	0.00	86.50	1	2,146	0.05%
2022/03/18	1	89.00	0	0.00	89.00	1	2,259	0.04%
2022/03/16	0	0.00	2	89.80	90.30	-2	2,224	-0.09%
2022/03/10	1	91.00	0	0.00	90.40	1	2,217	0.05%
2022/02/24	0	0.00	1	90.70	90.00	-1	2,189	-0.05%
2022/02/21	1	91.30	0	0.00	91.90	1	2,166	0.05%
2022/02/18	1	91.60	0	0.00	92.20	1	2,177	0.05%
2022/02/17	0	0.00	1	91.60	92.20	-1	2,193	-0.05%
2022/02/14	1	90.10	0	0.00	90.40	1	2,183	0.05%
2022/02/11	0	0.00	1	91.40	91.00	-1	2,207	-0.05%
2022/01/25	0	0.00	2	89.00	88.60	-2	2,075	-0.10%
2022/01/24	0	0.00	1	88.10	89.10	-1	2,024	-0.05%
2022/01/20	1	90.10	0	0.00	90.30	1	1,986	0.05%
2022/01/19	0	0.00	6	89.60	89.90	-6	1,954	-0.31%
2022/01/18	5	88.00	1	89.10	88.80	4	1,932	0.21%
2022/01/17	0	0.00	1	88.20	88.00	-1	1,902	-0.05%
2022/01/14	2	87.00	1	88.10	88.30	1	1,930	0.05%
2022/01/13	0	0.00	2	88.20	88.00	-2	1,916	-0.10%
2022/01/11	0	0.00	1	88.30	88.50	-1	1,856	-0.05%
2022/01/10	0	0.00	2	86.70	87.00	-2	1,815	-0.11%
2022/01/04	2	83.95	0	0.00	84.30	2	1,688	0.12%
2021/12/28	3	82.30	0	0.00	82.30	3	1,701	0.18%
2021/12/20	0	0.00	10	82.10	82.10	-10	1,689	-0.59%
2021/12/17	10	81.70	0	0.00	82.00	10	1,716	0.58%
2021/12/02	0	0.00	1	81.00	80.90	-1	1,816	-0.06%
2021/11/25	1	80.00	0	0.00	80.20	1	1,830	0.05%
2021/11/17	0	0.00	1	82.50	82.00	-1	1,830	-0.05%
2021/11/16	1	82.30	1	82.00	82.50	0	1,836	0.00%
2021/11/11	0	0.00	1	81.50	81.50	-1	1,893	-0.05%
2021/11/02	1	80.30	0	0.00	80.00	1	2,041	0.05%
2021/11/01	0	0.00	1	80.20	80.20	-1	2,053	-0.05%
2021/10/27	0	0.00	1	79.60	79.80	-1	2,081	-0.05%
2021/10/15	0	0.00	1	78.90	78.90	-1	2,300	-0.04%
2021/09/30	1	77.00	0	0.00	77.00	1	2,443	0.04%
2021/09/27	1	76.90	0	0.00	77.50	1	2,515	0.04%
2021/09/24	1	77.00	0	0.00	77.30	1	2,519	0.04%
2021/09/08	1	78.00	0	0.00	77.80	1	2,937	0.03%
2021/09/07	0	0.00	1	78.30	78.50	-1	2,966	-0.03%
2021/09/03	1	78.70	1	78.70	78.60	0	3,096	0.00%
2021/08/30	0	0.00	1	78.80	79.00	-1	3,235	-0.03%
2021/08/26	0	0.00	5	79.30	79.70	-5	3,357	-0.15%
2021/08/24	0	0.00	1	79.60	79.60	-1	3,798	-0.03%
2021/08/17	5	78.00	0	0.00	78.10	5	5,558	0.09%
2021/08/13	1	77.90	0	0.00	77.40	1	5,710	0.02%
2021/08/11	2	77.80	14	77.61	77.90	-12	5,763	-0.21%
2021/08/10	3	78.13	1	77.90	77.90	2	5,787	0.03%
2021/08/09	3	78.70	1	78.80	78.80	2	5,791	0.03%
2021/08/06	1	79.30	2	79.45	79.40	-1	5,826	-0.02%
2021/08/03	2	79.30	1	79.80	79.80	1	6,111	0.02%
2021/07/30	2	79.35	1	79.20	80.50	1	6,252	0.02%
2021/07/29	0	0.00	5	79.90	80.00	-5	6,194	-0.08%
2021/07/28	0	0.00	1	80.60	80.30	-1	6,229	-0.02%
2021/07/27	1	83.00	2	82.40	82.00	-1	6,246	-0.02%
2021/07/26	6	82.20	3	82.00	82.50	3	6,244	0.05%
2021/07/21	1	80.60	0	0.00	80.50	1	6,284	0.02%
2021/07/15	0	0.00	1	81.20	81.30	-1	6,323	-0.02%
2021/07/09	1	80.30	1	80.40	80.40	0	6,438	0.00%
2021/07/08	1	81.20	0	0.00	80.70	1	6,456	0.02%
2021/07/06	0	0.00	1	80.00	80.00	-1	6,517	-0.02%
2021/06/30	1	80.20	0	0.00	80.40	1	6,850	0.01%
2021/06/29	1	80.70	7	80.59	80.40	-6	6,860	-0.09%
2021/06/28	5	81.40	0	0.00	81.30	5	6,851	0.07%
2021/06/25	0	0.00	1	81.70	81.40	-1	6,849	-0.01%
2021/06/24	5	81.70	9	81.63	81.20	-4	6,808	-0.06%
2021/06/21	3	79.13	3	78.70	79.00	0	6,735	0.00%
2021/06/18	0	0.00	3	79.83	80.30	-3	6,686	-0.04%
2021/06/17	2	78.70	0	0.00	78.70	2	6,623	0.03%
2021/06/15	1	79.60	0	0.00	78.90	1	6,641	0.02%
2021/06/11	1	78.30	0	0.00	78.40	1	6,606	0.02%
2021/06/10	6	77.50	0	0.00	77.40	6	6,613	0.09%
2021/06/08	3	77.07	2	77.10	77.40	1	6,587	0.02%
2021/06/07	2	76.55	0	0.00	77.20	2	6,576	0.03%
2021/06/04	1	77.80	0.1	78.80	77.80	0.9	6,511	0.01%
2021/06/03	2	78.25	30.2	77.94	79.00	-28.2	6,460	-0.44%
2021/06/02	30.3	79.02	2	80.00	78.20	28.3	6,403	0.44%
2021/06/01	4	79.73	0	0.00	81.60	4	6,172	0.06%
2021/05/31	1	77.70	0	0.00	77.80	1	5,989	0.02%
2021/05/28	1	77.20	1	77.70	77.40	0	5,927	0.00%
2021/05/26	4	76.75	0	0.00	76.30	4	4,572	0.09%
2021/05/25	0	0.00	1	79.00	77.90	-1	4,441	-0.02%
2021/05/18	2	78.00	2	78.30	79.00	0	4,135	0.00%
2021/05/14	0	0.00	1	79.60	79.10	-1	4,064	-0.02%
2021/05/13	1	78.50	3	78.60	79.20	-2	4,024	-0.05%
2021/05/12	6	80.22	0	0.00	80.40	6	3,944	0.15%
2021/05/11	1	81.30	0	0.00	79.30	1	3,809	0.03%
2021/05/10	1.2	83.61	0	0.00	82.20	1.2	3,714	0.03%
2021/05/07	1	84.40	1	85.00	84.90	0	3,674	0.00%
2021/05/05	0.1	83.60	1	81.50	80.70	-0.9	3,613	-0.02%
2021/05/04	0.2	83.80	0	0.00	83.40	0.2	3,580	0.01%
2021/05/03	0.5	84.80	0	0.00	84.60	0.5	3,524	0.01%
2021/04/26	1	86.10	0	0.00	86.30	1	3,460	0.03%
2021/04/22	1	85.80	0	0.00	86.40	1	3,458	0.03%
2021/04/19	1	88.10	0	0.00	88.10	1	3,368	0.03%
2021/04/13	0	0.00	1	89.40	89.40	-1	3,223	-0.03%
2021/04/09	4	91.40	0	0.00	90.60	4	3,092	0.13%
2021/04/07	0	0.00	60	104.83	106.00	-60	2,713	-2.21%
2021/04/01	3	103.50	20	103.50	103.00	-17	2,630	-0.65%
2021/03/26	1	100.00	0	0.00	99.40	1	2,445	0.04%
2021/03/25	0	0.00	10	102.00	102.00	-10	2,400	-0.42%
2021/03/24	11	98.55	1	98.50	99.00	10	2,314	0.43%
2021/03/18	0	0.00	1	95.80	95.70	-1	2,194	-0.05%
2021/03/15	0	0.00	2	95.40	95.60	-2	2,098	-0.10%
2021/03/12	1	96.60	0	0.00	96.60	1	2,094	0.05%
2021/03/09	1	94.30	0	0.00	94.30	1	2,053	0.05%
2021/03/08	1	93.90	0	0.00	93.90	1	2,067	0.05%
2021/03/04	10	93.80	10	94.10	94.10	0	2,107	0.00%
2021/02/23	0	0.00	2	90.75	91.20	-2	1,927	-0.10%
2021/02/22	2	90.75	0	0.00	90.80	2	1,903	0.11%
2021/02/02	0	0.00	2	88.30	88.40	-2	1,795	-0.11%
2021/01/20	2	87.40	0	0.00	87.20	2	1,702	0.12%
2021/01/15	0	0.00	1	87.30	86.90	-1	1,637	-0.06%
2021/01/13	1	86.10	0	0.00	86.10	1	1,683	0.06%
2020/12/15	0	0.00	1	86.50	85.50	-1	1,689	-0.06%
2020/12/07	0	0.00	1	86.60	86.90	-1	1,694	-0.06%
2020/12/02	0	0.00	1	87.00	87.20	-1	1,669	-0.06%
2020/11/30	1	85.50	0	0.00	85.40	1	1,667	0.06%
2020/11/24	1	86.00	0	0.00	85.60	1	1,648	0.06%
2020/11/18	1	86.10	0	0.00	86.00	1	1,658	0.06%
2020/10/21	1	83.90	1	84.40	83.50	0	1,992	0.00%
2020/09/28	0	0.00	4	84.30	84.40	-4	2,343	-0.17%
2020/09/04	0	0.00	1	86.60	86.00	-1	2,602	-0.04%
2020/09/01	1	87.50	0	0.00	88.20	1	2,614	0.04%
2020/08/21	0	0.00	1	88.10	88.70	-1	2,848	-0.04%
2020/08/20	2	87.20	2	87.20	87.30	0	2,879	0.00%
2020/08/19	0	0.00	1	91.70	90.90	-1	2,869	-0.03%
2020/08/18	0	0.00	2	90.15	89.40	-2	2,831	-0.07%
2020/08/11	3	89.43	4	92.40	88.60	-1	2,706	-0.04%
2020/08/10	4	92.30	7	91.34	93.60	-3	2,642	-0.11%
2020/08/07	1	88.80	0	0.00	88.30	1	2,585	0.04%
2020/08/06	0	0.00	5	87.80	88.00	-5	2,590	-0.19%
2020/08/05	0	0.00	10	87.40	87.80	-10	2,604	-0.38%
2020/08/04	0	0.00	1	85.80	85.50	-1	2,613	-0.04%
2020/08/03	1	85.10	0	0.00	84.60	1	2,674	0.04%
2020/07/29	0	0.00	1	85.80	85.10	-1	2,763	-0.04%
2020/07/28	2	85.15	1	86.50	84.30	1	2,800	0.04%
2020/07/24	0	0.00	10	88.40	87.00	-10	2,868	-0.35%
2020/07/20	31	87.57	31	86.40	86.40	0	2,906	0.00%
2020/07/16	10	88.50	10	87.50	87.50	0	2,931	0.00%
2020/07/15	10	87.10	10	87.40	87.40	0	2,961	0.00%
2020/07/14	10	87.10	10	86.20	86.20	0	2,996	0.00%
2020/07/13	0	0.00	5	85.90	86.80	-5	2,998	-0.17%
2020/07/09	0	0.00	3	85.40	85.50	-3	3,011	-0.10%
2020/07/07	4	85.03	0	0.00	83.70	4	3,012	0.13%
2020/07/02	5	84.80	5	86.00	86.10	0	3,116	0.00%
2020/07/01	3	85.53	0	0.00	84.50	3	3,163	0.09%
2020/06/30	0	0.00	2	84.75	85.20	-2	3,198	-0.06%
2020/06/24	11	85.34	10	84.60	84.60	1	3,222	0.03%
2020/06/23	10	86.00	10	85.20	85.20	0	3,251	0.00%
2020/06/22	1	84.70	0	0.00	84.70	1	3,254	0.03%
2020/06/19	1	83.60	1	84.80	83.70	0	3,271	0.00%
2020/06/12	0	0.00	0.1	85.10	85.00	-0.1	3,360	0.00%
2020/06/11	0	0.00	2	88.05	86.40	-2	3,402	-0.06%
2020/06/10	0	0.00	1	87.70	87.40	-1	3,425	-0.03%
2020/06/05	1	85.60	0	0.00	86.00	1	3,605	0.03%
2020/06/03	2	87.10	0	0.00	88.00	2	3,609	0.06%
2020/06/01	0	0.00	10	88.35	88.50	-10	3,571	-0.28%
2020/05/28	10	84.90	0	0.00	83.90	10	3,429	0.29%
2020/05/26	0	0.00	11	81.92	82.00	-11	3,418	-0.32%
2020/05/21	10	81.20	0	0.00	81.50	10	3,435	0.29%
2020/05/14	1	81.40	0	0.00	80.80	1	3,366	0.03%
2020/05/12	0	0.00	1	80.00	80.30	-1	3,336	-0.03%
2020/05/07	1	80.60	0	0.00	80.50	1	3,226	0.03%
2020/04/23	0	0.00	1	81.70	81.90	-1	2,997	-0.03%
2020/04/22	1	80.10	0	0.00	81.10	1	2,983	0.03%
2020/04/20	0	0.00	11	82.68	83.50	-11	2,959	-0.37%
2020/04/15	10	79.00	0	0.00	79.30	10	2,854	0.35%
2020/04/14	0	0.00	4	77.03	78.50	-4	2,830	-0.14%
2020/04/13	1	75.60	0	0.00	75.10	1	2,838	0.04%
2020/04/10	2	77.20	2	77.40	76.10	0	2,836	0.00%
2020/04/09	0	0.00	2	78.30	77.80	-2	2,804	-0.07%
2020/04/08	3	82.33	0	0.00	82.80	3	2,715	0.11%
2020/04/07	0	0.00	1	83.60	82.40	-1	2,638	-0.04%
2020/04/06	1	79.90	0	0.00	81.50	1	2,600	0.04%
2020/03/30	1	75.40	0	0.00	76.40	1	2,423	0.04%
2020/03/26	0	0.00	1	73.40	74.60	-1	2,320	-0.04%
2020/03/25	1	72.30	0	0.00	72.30	1	2,297	0.04%
2020/03/24	1	70.90	1	71.40	71.10	0	2,250	0.00%
2020/03/23	20	69.00	1	69.10	68.20	19	2,221	0.86%
2020/03/18	3	76.07	0	0.00	76.00	3	2,117	0.14%
2020/03/13	1	77.30	1	77.40	79.60	0	1,997	0.00%
2020/03/10	0	0.00	1	80.10	80.40	-1	1,807	-0.06%
2020/03/09	41	80.14	1	81.20	80.60	40	1,787	2.24%
2020/03/04	0	0.00	1	83.20	82.90	-1	1,806	-0.06%
2020/03/03	2	83.10	0	0.00	82.30	2	1,811	0.11%
2020/02/27	0	0.00	2	82.20	83.50	-2	1,830	-0.11%
2020/02/26	2	81.65	0	0.00	81.30	2	1,827	0.11%
2020/02/25	0	0.00	1	82.60	83.40	-1	1,831	-0.05%
2020/02/20	1	86.00	0	0.00	85.60	1	1,862	0.05%
2020/02/06	5	87.10	0	0.00	87.10	5	2,070	0.24%
2020/01/15	0	0.00	1	89.60	89.40	-1	2,130	-0.05%
2020/01/13	10	89.00	1	87.60	89.10	9	2,102	0.43%
2020/01/07	1	85.50	0	0.00	85.70	1	2,121	0.05%
2020/01/06	1	86.50	0	0.00	85.80	1	2,088	0.05%
2020/01/03	1	88.80	0	0.00	88.20	1	2,078	0.05%
2019/12/30	0	0.00	1	89.50	88.80	-1	2,130	-0.05%
2019/12/27	0	0.00	2	89.90	89.90	-2	2,130	-0.09%
2019/12/26	1	89.60	0	0.00	89.60	1	2,147	0.05%
2019/12/25	0	0.00	4	90.03	89.90	-4	2,168	-0.18%
2019/12/19	1	90.70	1	90.60	90.50	0	2,261	0.00%
2019/12/18	0	0.00	2	89.90	90.50	-2	2,267	-0.09%
2019/12/17	0	0.00	1	90.40	90.50	-1	2,292	-0.04%
2019/12/16	1	89.30	0	0.00	89.30	1	2,302	0.04%
2019/12/13	0	0.00	1	91.20	91.20	-1	2,300	-0.04%
2019/12/10	1	91.60	0	0.00	91.40	1	2,292	0.04%
2019/12/09	20	92.20	0	0.00	92.30	20	2,311	0.87%
2019/12/06	1	90.60	0	0.00	90.70	1	2,295	0.04%
2019/12/02	0	0.00	1	87.90	87.70	-1	2,393	-0.04%
2019/11/29	1	89.00	0	0.00	88.50	1	2,384	0.04%
2019/11/28	0	0.00	0.1	89.90	89.70	-0.1	2,365	0.00%
2019/11/27	1	90.30	0	0.00	90.00	1	2,392	0.04%
2019/11/26	0	0.00	1	90.70	92.00	-1	2,380	-0.04%
2019/11/25	1	89.90	1	89.90	89.70	0	2,324	0.00%
2019/11/21	0	0.00	3	89.50	89.80	-3	2,305	-0.13%
2019/11/19	0	0.00	0	92.40	91.90	0	2,270	0.00%
2019/11/18	1	92.60	2	92.20	92.10	-1	2,298	-0.04%
2019/11/15	1	92.00	0	0.00	91.30	1	2,301	0.04%
2019/11/13	1	91.80	0	0.00	91.30	1	2,315	0.04%
2019/11/12	2	93.60	0	0.00	93.20	2	2,319	0.09%
2019/11/11	1	92.70	0	0.00	91.60	1	2,357	0.04%
2019/11/08	1	94.90	0	0.00	93.80	1	2,404	0.04%
2019/11/06	1	96.60	0	0.00	95.60	1	2,450	0.04%
2019/11/04	3	96.20	0	0.00	96.50	3	2,435	0.12%
2019/10/31	1	95.00	0	0.00	94.70	1	2,444	0.04%
2019/10/30	1	96.20	0	0.00	95.90	1	2,430	0.04%
2019/10/28	3	99.60	2	100.00	97.00	1	2,418	0.04%
2019/10/16	1	93.90	1	93.60	93.00	0	2,215	0.00%
2019/10/08	2	94.20	2	93.30	93.20	0	2,244	0.00%
2019/09/26	0	0.00	2	93.70	93.20	-2	2,266	-0.09%
2019/09/17	1	91.80	1	92.20	91.80	0	2,252	0.00%
2019/09/12	1	91.50	0	0.00	91.00	1	2,302	0.04%
2019/09/11	0	0.00	1	90.60	91.00	-1	2,318	-0.04%
2019/09/09	1	90.00	0	0.00	90.40	1	2,293	0.04%
2019/09/06	3	93.03	2	94.70	91.70	1	2,274	0.04%
2019/08/23	0	0.00	2	87.60	87.00	-2	2,186	-0.09%
2019/08/22	2	87.80	0	0.00	87.20	2	2,196	0.09%
2019/08/13	10	88.46	10	89.51	90.00	0	2,074	0.00%
2019/08/12	0	0.00	1	87.00	87.70	-1	1,994	-0.05%
2019/07/19	0	0.00	10	81.20	81.20	-10	2,188	-0.46%
2019/07/17	0	0.00	1	80.70	81.30	-1	2,173	-0.05%
2019/07/16	1	80.10	0	0.00	80.40	1	2,153	0.05%
2019/07/11	0	0.00	1	78.90	79.00	-1	2,249	-0.04%
2019/07/09	0	0.00	0	76.80	76.80	0	2,214	0.00%
2019/07/08	11	77.10	11.1	77.30	77.30	-0.1	2,218	0.00%
2019/07/05	1.1	78.20	0	0.00	78.20	1.1	2,220	0.05%
2019/07/03	4	76.80	4	77.10	77.10	0	2,232	0.00%
2019/07/02	2	76.00	2	76.70	77.80	0	2,256	0.00%
2019/07/01	2	76.60	2	77.40	77.30	0	2,255	0.00%
2019/06/27	3	76.27	3	76.50	77.10	0	2,264	0.00%
2019/06/26	2	75.00	5	75.92	76.20	-3	2,257	-0.13%
2019/06/25	3	74.37	1	77.70	73.70	2	2,225	0.09%
2019/06/24	1	78.60	17.3	78.59	78.60	-16.3	2,169	-0.75%
2019/06/21	0	0.00	10	78.70	78.30	-10	2,129	-0.47%
2019/06/19	0	0.00	2	78.10	78.50	-2	2,058	-0.10%
2019/06/18	1	77.20	0	0.00	77.30	1	2,024	0.05%
2019/06/17	0	0.00	2	76.60	76.30	-2	2,033	-0.10%
2019/06/12	1	77.00	1	77.90	78.30	0	2,035	0.00%
2019/06/11	1	77.60	0	0.00	77.60	1	2,028	0.05%
2019/06/10	2	77.80	1	78.60	79.00	1	2,046	0.05%
2019/06/06	1	76.30	2	75.80	76.30	-1	2,007	-0.05%
2019/06/04	2	74.50	0	0.00	74.30	2	2,044	0.10%
2019/06/03	2	74.20	2	74.70	74.90	0	2,044	0.00%
2019/05/28	0	0.00	3	73.50	73.20	-3	2,053	-0.15%
2019/05/16	2	72.10	2	71.20	71.00	0	1,953	0.00%
2019/05/15	3	72.50	0	0.00	72.10	3	1,943	0.15%
2019/05/13	0	0.00	3	71.40	71.40	-3	1,910	-0.16%
2019/05/09	10	72.24	7	70.63	70.90	3	1,900	0.16%
2019/05/08	2	73.40	2	74.10	75.90	0	1,763	0.00%
2019/03/22	0	0.00	2	69.70	69.90	-2	1,362	-0.15%
2019/03/21	2	70.00	0	0.00	70.00	2	1,357	0.15%
2019/02/20	0	0.00	1	67.80	67.80	-1	1,232	-0.08%
2019/01/30	1	67.10	0	0.00	67.10	1	1,211	0.08%
2019/01/22	0	0.00	1	68.00	68.50	-1	1,240	-0.08%
2019/01/21	0	0.00	1	68.80	68.30	-1	1,256	-0.08%
2019/01/14	0	0.00	1.3	67.61	67.50	-1.3	1,325	-0.10%
2019/01/11	0	0.00	0.1	66.70	66.70	-0.1	1,347	-0.01%
2019/01/10	1	64.10	0	0.00	65.20	1	1,322	0.08%
2018/12/19	0.3	63.80	1	64.10	64.10	-0.7	1,558	-0.04%
2018/12/18	1	63.00	4	63.00	63.00	-3	1,537	-0.20%
2018/12/14	4	61.45	0	0.00	61.70	4	1,501	0.27%
2018/12/07	0	0.00	2	61.00	60.80	-2	1,493	-0.13%
2018/12/05	2	63.00	0	0.00	61.00	2	1,515	0.13%
2018/11/02	0	0.00	0	61.00	61.20	0	1,420	0.00%
2018/09/06	0.1	65.40	0	0.00	65.30	0.1	1,047	0.01%
2018/09/03	1	64.00	0	0.00	64.20	1	1,033	0.10%
2018/08/14	0	0.00	1	66.70	66.60	-1	1,111	-0.09%
2018/08/08	1	67.80	0	0.00	68.10	1	1,177	0.08%
2018/08/02	1	66.60	0	0.00	67.00	1	1,195	0.08%
2018/07/12	0	0.00	1	68.30	68.20	-1	1,147	-0.09%
2018/07/11	1	66.10	0	0.00	66.00	1	1,141	0.09%
2018/06/26	0	0.00	1	69.80	69.40	-1	1,115	-0.09%
2018/06/21	1	68.80	0	0.00	69.30	1	1,092	0.09%
2018/06/20	2	73.40	2	73.90	73.20	0	1,063	0.00%
2018/06/15	0	0.00	1	74.50	75.50	-1	1,023	-0.10%
2018/05/23	1	70.30	0	0.00	70.10	1	955	0.10%
2018/03/13	1	74.40	0	0.00	74.40	1	764	0.13%
2018/02/21	0	0.00	1	72.80	72.20	-1	741	-0.13%
2018/02/12	1	71.90	0	0.00	71.90	1	726	0.14%
2018/01/26	0	0.00	2	77.05	77.10	-2	709	-0.28%
2018/01/25	0	0.00	2	77.20	77.00	-2	715	-0.28%
2018/01/24	0	0.00	1	77.00	77.10	-1	709	-0.14%
2018/01/23	1	76.50	0	0.00	76.70	1	702	0.14%
2018/01/22	4	76.30	0	0.00	76.70	4	696	0.57%