正崴 (2392)-元富-吉利券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
77.7
漲跌
▼0.1
漲幅
-0.13%
成交量
35,657張
產業
上市電子零組件類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	17	78.55	65.1	80.20	77.70	-48.1	11,472	-0.42%
2024/06/20	10	76.48	3.1	77.73	77.80	6.9	10,902	0.06%
2024/06/19	14	74.59	2	76.50	74.60	12	10,646	0.11%
2024/06/18	43	80.39	2	77.40	77.40	41	10,334	0.40%
2024/06/17	1	78.30	3	79.80	78.70	-2	9,912	-0.02%
2024/06/14	21	79.36	14	80.28	79.70	7	9,647	0.07%
2024/06/13	6	74.17	13	74.93	75.90	-7	8,601	-0.08%
2024/06/12	1	67.00	2	67.00	69.00	-1	8,254	-0.01%
2024/06/11	2	71.45	0	0.00	69.20	2	8,037	0.02%
2024/06/07	0	0.00	1	70.50	70.50	-1	8,047	-0.01%
2024/06/06	2	68.05	1	66.40	66.60	1	8,085	0.01%
2024/06/05	1	71.00	0	0.00	69.60	1	7,991	0.01%
2024/06/04	0	0.00	3	71.63	71.20	-3	7,988	-0.04%
2024/05/31	2	72.80	0	0.00	72.00	2	7,949	0.03%
2024/05/30	2	72.90	4	72.80	72.50	-2	7,882	-0.03%
2024/05/29	0	0.00	1.4	76.75	75.00	-1.4	7,869	-0.02%
2024/05/28	0	0.00	9	74.23	75.80	-9	7,803	-0.12%
2024/05/27	19	75.13	19.1	75.19	73.90	-0.1	7,632	0.00%
2024/05/24	13.1	73.11	6	74.03	72.20	7.1	7,015	0.10%
2024/05/23	7.1	71.60	12.2	71.17	73.30	-5.2	6,116	-0.08%
2024/05/22	6	66.12	3	65.43	66.70	3	5,175	0.06%
2024/05/21	10	56.93	9	58.63	60.70	1	4,835	0.02%
2024/05/20	6	57.17	10	57.93	58.50	-4	4,496	-0.09%
2024/05/17	2	52.85	0	0.00	53.70	2	3,911	0.05%
2024/05/15	0	53.20	0	53.20	51.60	0	3,721	0.00%
2024/05/14	1	51.50	2	51.40	51.50	-1	3,610	-0.03%
2024/05/13	0	0.00	3	51.33	51.60	-3	3,527	-0.09%
2024/05/09	1	49.55	2	49.30	48.80	-1	3,289	-0.03%
2024/05/08	0	0.00	1	49.60	49.35	-1	3,201	-0.03%
2024/05/07	2	50.20	0	0.00	49.45	2	3,130	0.06%
2024/05/06	1	48.90	3	49.35	49.50	-2	2,921	-0.07%
2024/05/03	0	0.00	7	48.58	48.75	-7	2,761	-0.25%
2024/05/02	1	46.40	3	46.60	46.70	-2	2,466	-0.08%
2024/04/30	1	46.90	0	0.00	46.60	1	2,460	0.04%
2024/04/26	0	0.00	1	45.60	45.50	-1	2,404	-0.04%
2024/04/19	7	44.65	1	44.50	44.40	6	2,430	0.25%
2024/04/18	0	0.00	1	46.60	46.25	-1	2,388	-0.04%
2024/04/11	1	45.70	0	0.00	45.85	1	2,300	0.04%
2024/04/08	1	45.90	0	0.00	45.90	1	2,389	0.04%
2024/04/01	3	47.45	3	47.68	47.10	0	2,388	0.00%
2024/03/29	2	48.55	2	47.85	46.40	0	2,313	0.00%
2024/03/28	0	0.00	6	46.50	46.00	-6	2,161	-0.28%
2024/03/27	1	46.35	3	46.92	47.10	-2	2,122	-0.09%
2024/03/26	0	0.00	1	45.00	44.85	-1	2,030	-0.05%
2024/03/21	1	44.95	0	0.00	44.90	1	2,252	0.04%
2024/03/13	16	45.74	10	45.10	45.15	6	3,437	0.17%
2024/03/12	8	43.97	8	44.23	45.20	0	3,402	0.00%
2024/03/11	7	43.35	7	43.99	43.90	0	3,333	0.00%
2024/03/08	1	44.40	1	44.10	43.95	0	3,332	0.00%
2024/03/05	0	0.00	1	46.50	46.50	-1	3,341	-0.03%
2024/03/04	1	46.10	0	0.00	45.85	1	3,355	0.03%
2024/03/01	5	45.70	0	0.00	46.05	5	3,335	0.15%
2024/02/29	1	45.25	0	0.00	45.45	1	3,380	0.03%
2024/02/16	1	43.50	0	0.00	43.20	1	3,320	0.03%
2024/01/10	1	44.80	0	0.00	44.75	1	3,293	0.03%
2024/01/04	2	47.08	1	47.20	46.10	1	3,261	0.03%
2024/01/03	0	0.00	1	48.80	48.80	-1	3,179	-0.03%
2023/12/29	1	48.15	0	0.00	48.30	1	3,162	0.03%
2023/12/21	1	49.00	0	0.00	48.80	1	3,163	0.03%
2023/12/20	1	49.90	1	49.75	49.90	0	3,185	0.00%
2023/12/19	1	48.55	1	48.70	48.50	0	3,128	0.00%
2023/12/18	1	49.10	1	51.20	49.20	0	3,071	0.00%
2023/12/15	5	49.82	5	50.36	50.20	0	2,983	0.00%
2023/12/13	8	49.36	9	49.66	49.60	-1	2,903	-0.03%
2023/12/12	3	50.20	19	50.43	51.60	-16	2,612	-0.61%
2023/12/11	1	46.55	3.5	46.56	47.10	-2.5	2,064	-0.12%
2023/12/07	0	45.15	3	45.32	44.80	-3	1,949	-0.15%
2023/11/29	0	44.20	0	0.00	44.30	0	2,037	0.00%
2023/11/28	0	43.85	0	0.00	43.90	0	2,078	0.00%
2023/11/24	0	42.55	1	42.20	42.65	-1	2,203	-0.05%
2023/11/20	0	41.25	0	41.25	41.35	0	2,237	0.00%
2023/11/15	0	0.00	1	41.05	41.00	-1	2,289	-0.04%
2023/11/14	1	40.20	0	0.00	40.25	1	2,298	0.04%
2023/11/10	0	0.00	1	39.10	39.15	-1	2,346	-0.04%
2023/10/31	0	38.75	0	0.00	38.45	0	2,523	0.00%
2023/10/20	1	38.95	0	0.00	38.95	1	2,848	0.04%
2023/10/19	1	39.45	0	0.00	39.25	1	2,886	0.03%
2023/10/05	10	41.00	0	0.00	40.95	10	2,995	0.33%
2023/09/28	0	0.00	1	41.05	40.90	-1	3,106	-0.03%
2023/09/26	2	41.03	0	0.00	40.95	2	3,146	0.06%
2023/09/25	1	43.20	0	0.00	41.90	1	3,118	0.03%
2023/09/20	0.4	42.63	0	0.00	41.85	0.4	3,045	0.01%
2023/09/19	1	42.80	0.4	44.90	42.75	0.6	3,033	0.02%
2023/09/15	0.5	43.02	0	0.00	43.00	0.5	2,965	0.02%
2023/09/14	3	43.70	0	0.00	43.50	3	2,939	0.10%
2023/09/12	0	0.00	11	43.91	43.80	-11	2,897	-0.38%
2023/09/08	1	44.90	0	0.00	44.85	1	2,844	0.04%
2023/09/05	4	45.54	0	0.00	45.90	4	2,854	0.14%
2023/09/04	3	46.78	6	46.74	46.65	-3	2,804	-0.11%
2023/08/31	1	46.45	2	46.65	46.65	-1	2,656	-0.04%
2023/08/30	2	45.10	2	45.60	45.80	0	2,554	0.00%
2023/08/29	0	0.00	1	44.20	44.10	-1	2,428	-0.04%
2023/08/24	0	0.00	1	43.05	43.05	-1	2,444	-0.04%
2023/08/23	0	0.00	5	42.80	42.95	-5	2,425	-0.21%
2023/08/22	0	0.00	1	42.55	42.60	-1	2,386	-0.04%
2023/08/21	1	42.55	1	42.25	42.40	0	2,375	0.00%
2023/08/18	0	0.00	1	42.75	42.95	-1	2,361	-0.04%
2023/08/17	0	0.00	0.2	42.40	42.85	-0.2	2,326	-0.01%
2023/08/16	0	0.00	1	42.70	42.35	-1	2,277	-0.04%
2023/08/15	1	42.25	1	41.10	42.20	0	2,221	0.00%
2023/08/14	0	0.00	1	39.50	39.95	-1	2,106	-0.05%
2023/08/09	0	39.60	0	0.00	39.45	0	2,113	0.00%
2023/08/08	0	0.00	1	39.60	40.00	-1	2,112	-0.05%
2023/08/07	2	38.45	0	0.00	38.75	2	2,087	0.10%
2023/08/04	0	38.45	0	0.00	38.50	0	2,080	0.00%
2023/08/01	5	38.81	0	0.00	38.70	5	2,050	0.24%
2023/07/31	2	39.03	0	0.00	39.00	2	2,043	0.10%
2023/07/28	1	39.65	0	0.00	39.70	1	2,008	0.05%
2023/07/27	3	40.10	0	0.00	40.00	3	1,985	0.15%
2023/07/26	0	0.00	4	40.50	40.50	-4	1,964	-0.20%
2023/07/25	1	43.30	0	0.00	43.30	1	1,855	0.05%
2023/07/21	0	0.00	1	42.95	42.95	-1	1,720	-0.06%
2023/07/18	4	43.54	0	0.00	43.25	4	1,633	0.24%
2023/07/17	0	0.00	4	43.70	43.95	-4	1,619	-0.25%
2023/07/13	1	43.15	0	0.00	42.95	1	1,683	0.06%
2023/07/12	1	42.70	0	0.00	42.80	1	1,682	0.06%
2023/07/11	2	43.15	0	0.00	43.05	2	1,709	0.12%
2023/07/06	0	44.20	0	44.20	43.70	0	1,839	0.00%
2023/07/05	0	0.00	2	43.78	43.50	-2	1,757	-0.11%
2023/07/04	0	0.00	5	42.96	43.25	-5	1,720	-0.29%
2023/07/03	0	42.75	0	42.75	42.75	0	1,688	0.00%
2023/06/27	1	42.00	0	0.00	42.25	1	1,705	0.06%
2023/06/26	3	42.68	0	0.00	42.55	3	1,751	0.17%
2023/06/21	1	41.80	0	0.00	41.90	1	1,884	0.05%
2023/06/15	5	41.48	0	0.00	41.55	5	1,872	0.27%
2023/06/12	1	42.25	1	42.25	41.90	0	1,870	0.00%
2023/06/08	0	0.00	1	41.00	40.80	-1	1,797	-0.06%
2023/06/07	0	0.00	1	41.70	41.60	-1	1,797	-0.06%
2023/06/02	5	41.65	1	41.80	41.75	4	1,802	0.22%
2023/06/01	1	41.80	0	0.00	41.65	1	1,802	0.06%
2023/05/31	3	41.70	7	41.72	41.65	-4	1,784	-0.22%
2023/05/11	2	40.98	0	0.00	40.70	2	1,783	0.11%
2023/05/05	2	41.58	0	0.00	41.40	2	1,910	0.10%
2023/05/04	2	42.00	0	0.00	42.15	2	1,946	0.10%
2023/05/03	1	42.15	0	0.00	42.10	1	1,959	0.05%
2023/04/27	0	0.00	4	40.85	41.15	-4	1,989	-0.20%
2023/04/25	0	40.50	0	0.00	40.60	0	1,982	0.00%
2023/04/21	0	41.65	0	0.00	41.45	0	1,950	0.00%
2023/04/18	0	0.00	2	43.15	42.95	-2	1,859	-0.11%
2023/04/17	0	0.00	2	43.05	43.35	-2	1,795	-0.11%
2023/04/14	2	42.70	3	43.20	43.25	-1	1,775	-0.06%
2023/04/13	4	43.24	0	0.00	43.05	4	1,728	0.23%
2023/04/12	0	42.90	0	0.00	43.15	0	1,639	0.00%
2023/04/07	0	0.00	6	41.70	41.80	-6	1,506	-0.40%
2023/03/27	2	42.03	0	0.00	41.70	2	1,461	0.14%
2023/03/24	5	42.62	1	42.63	42.85	4	1,396	0.29%
2023/03/21	0	39.70	0	39.65	39.40	0	1,182	0.00%
2023/03/20	0	0.00	1	39.10	39.00	-1	1,161	-0.09%
2023/03/17	1	39.15	2	38.65	39.10	-1	1,183	-0.08%
2023/03/16	1	38.35	0	0.00	38.30	1	1,158	0.09%
2023/03/15	1	39.00	0	0.00	38.80	1	1,172	0.09%
2023/03/14	0	38.95	0	0.00	38.80	0	1,222	0.00%
2023/03/13	0	0.00	4	38.93	39.30	-4	1,263	-0.32%
2023/03/08	0	0.00	1	40.40	40.50	-1	1,474	-0.07%
2023/03/07	1	40.30	1	40.10	40.25	0	1,633	0.00%
2023/03/06	1	40.00	0	0.00	40.00	1	1,727	0.06%
2023/03/01	1	39.10	0	0.00	39.00	1	1,778	0.06%
2023/02/22	1	40.05	0	0.00	40.00	1	1,728	0.06%
2023/02/20	1	40.05	1	40.15	40.05	0	1,730	0.00%
2023/02/13	2	39.73	0	0.00	39.60	2	1,831	0.11%
2023/02/10	1	40.30	0	0.00	40.35	1	1,828	0.05%
2023/02/09	0	0.00	1	40.65	40.75	-1	1,811	-0.06%
2023/02/08	0	40.30	0	0.00	40.35	0	1,776	0.00%
2023/02/07	0	0.00	1	40.15	40.15	-1	1,755	-0.06%
2023/02/06	0	0.00	1	40.15	40.10	-1	1,736	-0.06%
2023/02/01	0	0.00	1	38.80	38.70	-1	1,603	-0.06%
2023/01/30	2	37.68	2	38.05	38.00	0	1,579	0.00%
2023/01/13	1	37.20	0	0.00	36.85	1	1,559	0.06%
2023/01/12	0	0.00	3	37.42	37.35	-3	1,624	-0.18%
2022/12/19	0	0.00	5	37.70	37.85	-5	2,122	-0.24%
2022/12/16	3	38.50	0	0.00	38.40	3	2,114	0.14%
2022/12/14	63	38.51	58	38.43	38.35	5	2,106	0.24%
2022/12/08	0	0.00	2	39.10	39.00	-2	2,060	-0.10%
2022/12/07	0	0.00	1	38.80	38.85	-1	2,051	-0.05%
2022/12/06	1	39.85	0	0.00	39.40	1	2,018	0.05%
2022/12/05	1	39.25	6	39.35	39.25	-5	1,974	-0.25%
2022/12/02	3	39.58	2	39.68	39.90	1	1,934	0.05%
2022/12/01	3	38.85	11	39.11	39.20	-8	1,848	-0.43%
2022/11/30	0	39.25	2	39.20	39.40	-2	1,783	-0.11%
2022/11/29	10	38.54	5	38.85	38.80	5	1,697	0.29%
2022/11/28	4	37.91	2	37.98	38.20	2	1,540	0.13%
2022/11/25	0	0.00	6	37.38	36.35	-6	1,451	-0.41%
2022/11/24	0	0.00	1	35.85	36.25	-1	1,383	-0.07%
2022/11/22	12	35.25	0	0.00	35.25	12	1,391	0.86%
2022/11/14	0	0.00	1	35.55	35.75	-1	1,600	-0.06%
2022/11/11	1	34.70	0	0.00	34.70	1	1,623	0.06%
2022/11/07	0	35.20	2	35.15	35.35	-2	1,620	-0.12%
2022/10/24	2	34.90	0	0.00	34.65	2	1,568	0.13%
2022/10/20	2	35.05	0	0.00	34.60	2	1,554	0.13%
2022/10/19	0	0.00	2	36.23	35.70	-2	1,482	-0.13%
2022/10/18	1	36.40	0.1	36.64	36.25	0.9	1,466	0.06%
2022/10/17	0.1	36.65	0	0.00	36.80	0.1	1,443	0.01%
2022/10/14	0	0.00	1	36.60	36.60	-1	1,417	-0.07%
2022/10/13	5	35.00	0	0.00	34.80	5	1,383	0.36%
2022/10/11	3	36.42	5	36.45	36.35	-2	1,265	-0.16%
2022/10/07	2	37.60	6	37.28	37.25	-4	1,124	-0.36%
2022/10/06	1	33.95	0	0.00	34.20	1	975	0.10%
2022/09/21	2	35.85	0	0.00	35.60	2	946	0.21%
2022/09/05	0	0.00	12	36.80	36.55	-12	954	-1.26%
2022/09/02	0	0.00	15	36.77	37.00	-15	952	-1.58%
2022/09/01	0	0.00	2	36.70	36.70	-2	942	-0.21%
2022/08/23	0.2	37.35	0	0.00	37.00	0.2	838	0.02%
2022/08/19	0	38.55	0	0.00	38.25	0	759	0.00%
2022/08/18	0	0.00	11	36.87	36.95	-11	642	-1.71%
2022/08/17	0	0.00	1	35.50	36.40	-1	582	-0.17%
2022/08/16	0	34.65	4	34.61	34.85	-4	524	-0.76%
2022/08/12	3	33.40	0	0.00	33.40	3	500	0.60%
2022/08/10	0	0.00	1	32.50	32.50	-1	493	-0.20%
2022/08/08	0	0.00	10	32.10	32.10	-10	484	-2.06%
2022/08/02	1	32.10	0	0.00	32.35	1	481	0.21%
2022/08/01	0	0.00	1	32.60	32.50	-1	484	-0.21%
2022/07/18	20	32.35	0	0.00	32.65	20	514	3.89%
2022/07/04	0	32.35	0	0.00	32.10	0	549	0.00%
2022/06/30	1	33.35	0	0.00	33.05	1	556	0.18%
2022/06/22	0	0.00	1	34.10	33.95	-1	590	-0.17%
2022/06/16	1	33.85	0	0.00	33.50	1	574	0.17%
2022/06/15	5	34.05	0	0.00	33.80	5	581	0.86%
2022/04/26	1	35.00	0	0.00	35.00	1	766	0.13%
2022/04/25	1	35.15	0	0.00	35.00	1	773	0.13%
2022/04/20	0	0.00	1	35.70	35.75	-1	808	-0.12%
2022/04/15	2	34.88	0	0.00	34.90	2	903	0.22%
2022/04/11	5	36.26	0	0.00	35.95	5	1,527	0.33%
2022/04/08	1	36.80	0	0.00	36.90	1	1,637	0.06%
2022/03/31	1	37.45	0	0.00	37.85	1	1,642	0.06%
2022/03/29	1	37.75	0	0.00	37.70	1	1,626	0.06%
2022/03/25	1	38.30	0	0.00	38.30	1	1,615	0.06%
2022/03/04	0	0.00	0	38.35	38.35	0	1,594	0.00%
2022/02/25	0	0.00	1	38.10	38.20	-1	1,619	-0.06%
2022/01/25	1	37.65	0	0.00	37.55	1	1,721	0.06%
2022/01/21	0.1	38.50	0	0.00	38.40	0.1	1,712	0.01%
2022/01/11	2.1	39.68	0	0.00	39.50	2.1	1,678	0.13%
2022/01/07	1	41.25	3	41.63	40.70	-2	1,623	-0.12%
2022/01/06	2	42.38	2	42.05	41.80	0	1,541	0.00%
2022/01/05	4	41.90	7	42.15	42.80	-3	1,360	-0.22%
2022/01/04	2	41.95	20	40.93	40.80	-18	1,101	-1.63%
2022/01/03	0	0.00	5	41.35	41.35	-5	1,033	-0.48%
2021/12/28	0	0.00	2	39.30	39.40	-2	1,040	-0.19%
2021/12/13	0	0.00	1	39.25	39.25	-1	1,092	-0.09%
2021/12/06	2	38.10	0	0.00	38.05	2	1,073	0.19%
2021/11/26	1	38.85	0	0.00	38.80	1	1,086	0.09%
2021/11/24	0	0.00	1	39.55	39.65	-1	1,082	-0.09%
2021/11/23	2	39.28	0	0.00	39.05	2	1,079	0.19%
2021/11/17	21	39.11	0	0.00	39.55	21	1,021	2.06%
2021/11/15	1	38.45	0	0.00	38.65	1	998	0.10%
2021/11/11	0	0.00	2	39.00	38.90	-2	1,004	-0.20%
2021/11/05	0	0.00	1	39.35	38.95	-1	1,043	-0.10%
2021/11/03	0	0.00	1	38.85	38.85	-1	1,048	-0.10%
2021/11/01	3	38.55	0	0.00	38.80	3	1,044	0.29%
2021/10/28	0	0.00	1	38.95	39.05	-1	1,046	-0.10%
2021/10/18	0.1	37.35	0	0.00	37.50	0.1	1,101	0.00%
2021/10/12	2	37.65	2	37.75	37.60	0	1,391	0.00%
2021/10/08	1	38.60	1	38.95	38.40	0	1,463	0.00%
2021/10/07	4	38.60	1	38.40	38.30	3	1,858	0.16%
2021/10/01	0.1	37.90	0	0.00	37.20	0.1	1,804	0.00%
2021/09/27	0	0.00	1	38.15	37.95	-1	1,851	-0.05%
2021/09/24	0	0.00	1	37.80	37.70	-1	1,870	-0.05%
2021/09/22	2	36.35	0	0.00	36.50	2	1,882	0.11%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/16	4	37.44	0	0.00	37.35	4	1,891	0.21%
2021/09/06	1.1	38.57	0	0.00	38.30	1.1	1,991	0.05%
2021/09/01	1	38.25	1	38.55	38.60	0	1,996	0.00%
2021/08/31	1	38.30	0	0.00	38.30	1	1,991	0.05%
2021/08/16	1	38.15	0	0.00	38.40	1	2,086	0.05%
2021/08/13	1	39.20	0	0.00	39.20	1	2,080	0.05%
2021/08/04	1	40.30	0	0.00	40.30	1	2,282	0.04%
2021/08/02	1	40.25	0	0.00	40.45	1	2,335	0.04%
2021/07/30	0	0.00	16	40.63	40.40	-16	2,345	-0.68%
2021/07/28	1	40.35	0	0.00	41.00	1	2,374	0.04%
2021/07/27	0	0.00	2	41.55	41.20	-2	2,410	-0.08%
2021/07/21	1	41.55	8	41.55	40.60	-7	2,469	-0.28%
2021/07/20	9	41.38	0	0.00	41.35	9	2,457	0.37%
2021/07/16	1	45.30	0	0.00	45.30	1	2,335	0.04%
2021/07/15	0	0.00	2	45.78	45.85	-2	2,300	-0.09%
2021/07/14	11	47.03	10	46.78	46.15	1	2,248	0.04%
2021/07/13	1	43.45	0	0.00	44.00	1	1,848	0.05%
2021/07/08	0	0.00	2	42.90	43.00	-2	1,891	-0.11%
2021/07/05	1	43.00	0	0.00	43.35	1	2,016	0.05%
2021/06/30	0	0.00	1	42.20	42.25	-1	2,121	-0.05%
2021/06/29	0	0.00	1	42.15	41.90	-1	2,156	-0.05%
2021/06/28	0	0.00	1	42.20	42.30	-1	2,172	-0.05%
2021/06/25	0	0.00	5	42.05	42.00	-5	2,200	-0.23%
2021/06/24	5	41.30	0	0.00	41.55	5	2,257	0.22%
2021/06/23	0	0.00	0.2	40.80	41.05	-0.2	2,305	-0.01%
2021/06/22	1	40.60	0	0.00	40.20	1	2,337	0.04%
2021/06/21	2	40.38	0	0.00	40.10	2	2,365	0.08%
2021/06/16	0	0.00	1	40.50	40.55	-1	2,646	-0.04%
2021/06/15	2	40.40	0	0.00	40.35	2	2,701	0.07%
2021/06/11	0	0.00	2	40.80	40.85	-2	2,818	-0.07%
2021/06/09	4	40.16	0	0.00	40.00	4	2,865	0.14%
2021/06/04	13	40.50	0	0.00	40.40	13	2,906	0.45%
2021/05/31	1	40.25	1	40.30	40.20	0	2,949	0.00%
2021/05/28	1	40.00	0	0.00	39.95	1	2,990	0.03%
2021/05/14	1	39.35	0	0.00	39.10	1	3,209	0.03%
2021/05/12	1	40.40	0	0.00	39.25	1	3,183	0.03%
2021/05/05	0	0.00	1	43.50	43.10	-1	3,143	-0.03%
2021/04/26	1	46.50	2	46.35	46.25	-1	3,494	-0.03%
2021/04/22	1	46.55	2	46.85	46.35	-1	3,742	-0.03%
2021/04/21	0	0.00	1	47.30	47.55	-1	3,881	-0.03%
2021/04/20	1	47.35	0	0.00	47.30	1	3,910	0.03%
2021/04/15	6	46.25	0	0.00	46.20	6	4,219	0.14%
2021/04/13	0	0.00	1	47.40	46.65	-1	4,709	-0.02%
2021/04/09	1	47.85	1	47.85	47.80	0	5,091	0.00%
2021/04/08	1	48.15	0	0.00	48.35	1	5,046	0.02%
2021/04/07	1	48.70	2	48.15	48.70	-1	5,034	-0.02%
2021/04/06	1	48.00	0	0.00	48.00	1	5,075	0.02%
2021/04/01	2	47.73	0	0.00	47.75	2	5,204	0.04%
2021/03/30	1	47.90	1	47.90	48.40	0	5,393	0.00%
2021/03/29	3	47.80	0	0.00	48.05	3	5,491	0.05%
2021/03/25	0	0.00	2	48.55	48.40	-2	5,565	-0.04%
2021/03/23	6	49.25	6	49.48	48.90	0	5,660	0.00%
2021/03/17	5	47.65	4	48.34	47.85	1	6,604	0.02%
2021/03/16	0	0.00	1	47.05	47.05	-1	6,611	-0.02%
2021/03/15	0	0.00	2	47.00	47.15	-2	6,635	-0.03%
2021/03/12	0	0.00	3	46.83	46.85	-3	6,717	-0.04%
2021/03/09	2	45.85	0	0.00	46.10	2	6,962	0.03%
2021/03/08	1	45.80	0	0.00	45.85	1	6,998	0.01%
2021/03/05	0	0.00	2	46.50	46.25	-2	7,019	-0.03%
2021/03/04	1	46.65	0	0.00	46.80	1	7,064	0.01%
2021/02/26	1	46.80	0	0.00	46.95	1	7,067	0.01%
2021/02/25	2	47.20	2	47.10	47.15	0	7,192	0.00%
2021/02/24	1	47.40	1	46.90	46.80	0	7,232	0.00%
2021/02/22	0.1	47.00	0	0.00	47.55	0.1	7,116	0.00%
2021/02/19	0	0.00	1	46.20	46.45	-1	7,059	-0.01%
2021/02/04	2	44.83	3	44.50	44.45	-1	7,126	-0.01%
2021/02/03	1	44.50	0	0.00	44.35	1	7,123	0.01%
2021/02/02	1	45.25	0	0.00	44.80	1	7,118	0.01%
2021/02/01	1	44.45	0	0.00	44.50	1	7,110	0.01%
2021/01/29	3	46.03	16	45.01	44.85	-13	7,089	-0.18%
2021/01/28	7	46.22	6	45.98	45.90	1	7,043	0.01%
2021/01/27	12	46.67	2	46.80	46.75	10	7,024	0.14%
2021/01/26	6	47.12	6	46.70	46.50	0	7,000	0.00%
2021/01/25	9	46.25	9	46.73	47.00	0	6,957	0.00%
2021/01/22	1	44.40	1	44.65	45.80	0	6,817	0.00%
2021/01/21	0	0.00	25	44.10	44.05	-25	6,744	-0.37%
2021/01/20	1	44.60	0	0.00	44.60	1	6,668	0.01%
2021/01/19	2	46.30	0	0.00	46.20	2	6,593	0.03%
2021/01/18	2	46.23	32	45.32	46.15	-30	6,568	-0.46%
2021/01/15	13	48.45	13	48.42	47.25	0	6,499	0.00%
2021/01/14	80	48.75	8	48.61	49.25	72	6,351	1.13%
2021/01/13	1	48.00	9	47.83	47.90	-8	6,186	-0.13%
2021/01/12	8	48.26	4	47.50	47.65	4	6,282	0.06%
2021/01/11	0	0.00	0.1	48.30	48.25	-0.1	6,268	0.00%
2021/01/08	0	0.00	0.2	47.62	47.85	-0.2	6,230	0.00%
2021/01/07	3	48.38	2.1	48.10	48.25	1	6,210	0.02%
2021/01/06	8	50.16	7	49.81	48.55	1	6,109	0.02%
2021/01/05	1	48.65	5	48.81	48.80	-4	5,670	-0.07%
2021/01/04	5	48.98	16	48.92	48.50	-11	5,539	-0.20%
2020/12/29	3	47.25	11	46.98	46.95	-8	5,154	-0.16%
2020/12/28	11	48.38	6	48.17	48.10	5	5,077	0.10%
2020/12/25	5	47.99	8	48.31	48.50	-3	4,927	-0.06%
2020/12/24	1	46.90	1	46.90	46.80	0	4,727	0.00%
2020/12/23	6	46.94	3	47.08	47.05	3	4,716	0.06%
2020/12/22	6	46.43	8	47.11	45.80	-2	4,700	-0.04%
2020/12/21	0.1	47.00	1	47.20	47.10	-1	4,638	-0.02%
2020/12/18	2	46.53	0	0.00	46.30	2	4,550	0.04%
2020/12/17	4	46.71	3	46.90	46.70	1	4,507	0.02%
2020/12/16	1	47.80	1	47.05	47.40	0	4,408	0.00%
2020/12/15	6	47.39	8	47.08	46.60	-2	4,289	-0.05%
2020/12/14	4.1	47.74	6	48.12	48.20	-2	4,139	-0.05%
2020/12/11	30.2	47.41	17	47.31	47.60	13.2	3,748	0.35%
2020/12/08	4	44.38	1	44.80	44.20	3	3,034	0.10%
2020/12/07	2	43.70	7	44.40	44.40	-5	2,953	-0.17%
2020/12/03	1	44.00	2	44.25	44.20	-1	2,851	-0.04%
2020/12/02	0	0.00	2	43.58	43.60	-2	2,768	-0.07%
2020/12/01	0	0.00	2	43.43	43.40	-2	2,770	-0.07%
2020/11/30	0	0.00	3	43.28	42.90	-3	2,867	-0.10%
2020/11/27	1	42.85	7	43.13	43.00	-6	2,881	-0.21%
2020/11/26	0	0.00	2	42.60	42.65	-2	2,960	-0.07%
2020/11/24	8	43.34	2	42.65	42.65	6	2,981	0.20%
2020/11/23	3	42.32	7	42.45	42.55	-4	2,876	-0.14%
2020/11/18	1	42.10	1	42.15	42.10	0	2,974	0.00%
2020/11/12	5	41.75	0	0.00	41.50	5	3,711	0.13%
2020/11/11	0	0.00	0.1	41.05	41.05	-0.1	3,734	0.00%
2020/11/02	2	40.25	0	0.00	40.05	2	4,074	0.05%
2020/10/26	0.6	42.30	0	0.00	42.30	0.6	4,270	0.01%
2020/10/20	1	42.75	1	43.55	42.30	0	4,456	0.00%
2020/10/19	0	0.00	16	42.82	42.85	-16	4,359	-0.37%
2020/10/16	10	42.00	1	41.90	41.05	9	4,377	0.21%
2020/10/13	2	40.15	0	0.00	40.35	2	4,787	0.04%
2020/09/25	1	41.25	0	0.00	41.20	1	6,077	0.02%
2020/09/24	0	0.00	1	40.60	40.40	-1	6,049	-0.02%
2020/09/18	0	0.00	7	41.32	41.75	-7	6,300	-0.11%
2020/09/17	2	41.55	0	0.00	41.35	2	6,348	0.03%
2020/09/16	0	0.00	3	41.35	41.35	-3	6,514	-0.05%
2020/09/14	5	41.15	0	0.00	41.40	5	6,860	0.07%
2020/09/10	5	41.06	0	0.00	40.60	5	6,820	0.07%
2020/09/09	2	41.20	0	0.00	41.20	2	6,839	0.03%
2020/09/08	2	41.40	1	41.50	41.65	1	6,812	0.01%
2020/09/04	3	42.30	0	0.00	42.60	3	6,795	0.04%
2020/09/03	5	43.23	2	43.45	43.10	3	6,761	0.04%
2020/09/02	1	42.85	10	43.20	42.80	-9	6,641	-0.14%
2020/09/01	1	42.90	3	43.05	43.10	-2	6,643	-0.03%
2020/08/28	0	0.00	1	42.35	42.00	-1	6,577	-0.02%
2020/08/27	0	0.00	20	42.22	42.30	-20	6,576	-0.30%
2020/08/26	6	42.25	0	0.00	42.25	6	6,550	0.09%
2020/08/25	24	42.59	0	0.00	42.25	24	6,525	0.37%
2020/08/24	3	42.28	1	42.75	42.75	2	6,469	0.03%
2020/08/21	0	0.00	2	43.05	42.85	-2	6,403	-0.03%
2020/08/20	3	40.93	1	42.35	40.90	2	6,284	0.03%
2020/08/19	10	43.40	12	43.67	43.25	-2	6,081	-0.03%
2020/08/18	0	0.00	1	41.95	41.85	-1	5,739	-0.02%
2020/08/17	0	0.00	2	41.40	41.35	-2	5,670	-0.04%
2020/08/14	2	40.10	0	0.00	40.20	2	5,639	0.04%
2020/08/12	0	0.00	1	40.70	40.70	-1	5,622	-0.02%
2020/08/10	1	40.95	0	0.00	41.00	1	5,553	0.02%
2020/08/07	0	0.00	1	41.85	41.15	-1	5,549	-0.02%
2020/08/06	0	0.00	1	40.90	41.05	-1	5,466	-0.02%
2020/08/05	1	41.35	0	0.00	41.45	1	5,439	0.02%
2020/08/04	2	41.25	0	0.00	40.85	2	5,472	0.04%
2020/08/03	0	0.00	8	40.20	40.50	-8	5,366	-0.15%
2020/07/31	0	0.00	0.6	39.80	39.75	-0.6	5,363	-0.01%
2020/07/28	9	39.63	1	39.05	39.00	8	5,409	0.15%
2020/07/24	2	42.75	9	42.26	41.50	-7	5,541	-0.13%
2020/07/21	2	43.75	4	43.88	43.50	-2	5,327	-0.04%
2020/07/20	1	43.65	0	0.00	43.95	1	5,169	0.02%
2020/07/17	8	44.74	1	45.00	44.55	7	5,089	0.14%
2020/07/16	1	44.20	3	44.52	44.50	-2	4,903	-0.04%
2020/07/15	0	0.00	9	43.47	43.45	-9	4,803	-0.19%
2020/07/14	1	43.90	0	0.00	44.10	1	4,776	0.02%
2020/07/10	17	44.65	2	44.10	44.45	15	4,649	0.32%
2020/07/09	2	43.60	6	43.45	43.75	-4	4,245	-0.09%
2020/07/07	0	0.00	1	42.00	42.00	-1	4,020	-0.02%
2020/07/02	1	39.85	1	40.45	40.40	0	3,898	0.00%
2020/07/01	3	39.95	10	40.05	40.05	-7	3,958	-0.18%
2020/06/30	2	39.80	1	39.80	39.90	1	3,875	0.03%
2020/06/24	5	39.16	1	39.40	39.05	4	3,795	0.11%
2020/06/23	3	39.10	3	39.28	39.40	0	3,794	0.00%
2020/06/22	21	39.63	26	39.96	40.00	-5	3,668	-0.14%
2020/06/19	2	38.10	5	38.10	38.45	-3	3,386	-0.09%
2020/06/16	0	0.00	1	37.90	38.00	-1	3,368	-0.03%
2020/06/12	1	36.75	0	0.00	36.90	1	3,425	0.03%
2020/06/11	2	37.60	1	38.15	37.35	1	3,458	0.03%
2020/06/09	1	37.75	0	0.00	37.80	1	3,634	0.03%
2020/06/02	0	0.00	3	37.55	37.40	-3	3,603	-0.08%
2020/05/28	4	37.00	0	0.00	36.70	4	3,613	0.11%
2020/05/22	0	0.00	2	36.00	36.05	-2	3,507	-0.06%
2020/05/21	0	0.00	17	36.50	36.50	-17	3,494	-0.49%
2020/05/15	1	37.00	10	37.00	36.35	-9	3,531	-0.25%
2020/05/14	0	0.00	3	37.28	37.10	-3	3,515	-0.09%
2020/05/11	5	38.80	30	38.70	38.60	-25	3,486	-0.72%
2020/05/08	0	0.00	1	37.90	37.90	-1	3,389	-0.03%
2020/05/06	1	37.60	0	0.00	37.35	1	3,364	0.03%
2020/05/04	10	37.68	10	37.70	37.65	0	3,364	0.00%
2020/04/30	21	38.87	2	38.30	38.45	19	3,359	0.57%
2020/04/29	0	0.00	6	36.45	37.10	-6	3,229	-0.19%
2020/04/28	0	0.00	4	36.30	36.30	-4	3,230	-0.12%
2020/04/24	18	35.94	1	36.25	35.75	17	3,281	0.52%
2020/04/23	2	35.80	20	35.57	35.85	-18	3,191	-0.56%
2020/04/22	5	34.40	6	34.55	34.55	-1	3,150	-0.03%
2020/04/21	1	34.75	0	0.00	34.25	1	3,148	0.03%
2020/04/17	20	35.20	1	35.35	35.20	19	3,171	0.60%
2020/04/16	11	35.22	0	0.00	35.55	11	3,164	0.35%
2020/04/14	0	0.00	0	35.00	34.90	0	3,204	0.00%
2020/04/08	0	0.00	4	34.65	35.00	-4	3,473	-0.12%
2020/04/07	1	34.50	6	34.77	34.90	-5	3,459	-0.14%
2020/04/06	0	0.00	5	31.15	32.75	-5	3,453	-0.14%
2020/03/25	1	28.10	7	28.25	27.70	-6	3,579	-0.17%
2020/03/24	3	26.75	0	0.00	26.80	3	3,562	0.08%
2020/03/20	0	0.00	5	25.70	25.70	-5	3,597	-0.14%
2020/03/19	5	23.60	0	0.00	23.40	5	3,583	0.14%
2020/03/16	11	29.01	0	0.00	27.80	11	3,911	0.28%
2020/03/13	1	28.40	0	0.00	28.45	1	4,071	0.02%
2020/03/12	1	32.20	0	0.00	31.50	1	4,017	0.02%
2020/03/10	0	0.00	2	34.35	35.05	-2	4,013	-0.05%
2020/03/09	3	35.90	0	0.00	35.00	3	4,066	0.07%
2020/03/02	3	36.50	0	0.00	36.50	3	4,344	0.07%
2020/02/14	0	0.00	1	39.45	39.40	-1	5,007	-0.02%
2020/02/13	1	39.15	0	0.00	38.85	1	5,135	0.02%
2020/02/10	0	0.00	1	38.10	38.00	-1	5,641	-0.02%
2020/02/05	1	38.85	0	0.00	38.90	1	5,997	0.02%
2020/01/30	7	40.59	10	40.40	40.30	-3	6,867	-0.04%
2020/01/20	0	0.00	1	45.00	44.75	-1	6,931	-0.01%
2020/01/17	2	44.68	0	0.00	44.75	2	7,059	0.03%
2020/01/15	1	44.05	1	44.05	44.10	0	7,475	0.00%
2020/01/14	0	0.00	2	44.50	44.45	-2	8,362	-0.02%
2020/01/13	1	43.30	0	0.00	43.60	1	8,385	0.01%
2020/01/09	5	43.53	0	0.00	43.20	5	8,509	0.06%
2020/01/02	2	46.50	0	0.00	45.90	2	10,112	0.02%
2019/12/31	2	45.90	2	45.90	45.80	0	10,155	0.00%
2019/12/30	13	46.28	3	46.15	46.10	10	10,186	0.10%
2019/12/27	0	0.00	4	45.85	46.00	-4	10,049	-0.04%
2019/12/26	2	44.30	3	44.80	44.80	-1	9,824	-0.01%
2019/12/25	0	0.00	2	43.90	43.85	-2	9,696	-0.02%
2019/12/23	0	0.00	1	43.70	43.75	-1	9,746	-0.01%
2019/12/20	4	43.78	1	43.45	43.45	3	9,733	0.03%
2019/12/18	7	43.95	5	43.40	43.40	2	9,748	0.02%
2019/12/17	1	44.00	0	0.00	43.90	1	9,828	0.01%
2019/12/13	0	0.00	3	44.25	43.70	-3	10,019	-0.03%
2019/12/12	0	0.00	4	45.99	44.65	-4	9,924	-0.04%
2019/12/11	5	44.67	1	44.95	45.25	4	9,721	0.04%
2019/12/10	12	44.87	12	44.87	44.80	0	9,684	0.00%
2019/12/09	0	0.00	2	44.50	43.85	-2	9,488	-0.02%
2019/12/06	3	44.03	7	43.66	44.15	-4	9,472	-0.04%
2019/12/05	2	43.30	0	0.00	43.30	2	9,755	0.02%
2019/12/04	2	43.05	0	0.00	43.00	2	9,952	0.02%
2019/12/03	3	43.98	8	44.23	43.90	-5	9,913	-0.05%
2019/11/29	2	43.50	0	0.00	43.15	2	9,734	0.02%
2019/11/27	1	43.40	0	0.00	43.55	1	9,674	0.01%
2019/11/26	5	43.05	0	0.00	43.50	5	9,652	0.05%
2019/11/25	0	0.00	2	42.75	42.75	-2	9,633	-0.02%
2019/11/22	0	0.00	9	42.85	42.35	-9	9,644	-0.09%
2019/11/21	9	42.70	0	0.00	42.60	9	9,690	0.09%
2019/11/20	0	0.00	3	43.19	42.35	-3	9,701	-0.03%
2019/11/19	0	0.00	1	43.45	43.20	-1	9,746	-0.01%
2019/11/18	0	0.00	5	43.33	43.50	-5	9,730	-0.05%
2019/11/15	1	42.65	0	0.00	43.05	1	9,742	0.01%
2019/11/14	3	41.47	6	42.54	42.20	-3	9,773	-0.03%
2019/11/13	12	42.72	2	41.90	42.10	10	9,656	0.10%
2019/11/12	0	0.00	2	44.65	44.65	-2	9,317	-0.02%
2019/11/11	2	45.45	2.1	45.67	45.20	-0.1	9,183	0.00%
2019/11/08	1	45.55	0	0.00	45.70	1	8,954	0.01%
2019/11/07	1	44.50	5	44.70	44.95	-4	8,821	-0.05%
2019/11/06	0	0.00	20	44.59	44.60	-20	8,649	-0.23%
2019/11/05	114	43.91	0	0.00	44.05	114	8,518	1.34%	大買/鉅額交易
2019/11/01	6	46.37	32	46.80	45.90	-26	8,267	-0.31%
2019/10/31	4	45.84	3	46.00	45.70	1	7,899	0.01%
2019/10/30	6	45.43	2	46.00	45.00	4	7,712	0.05%
2019/10/29	2	45.38	14	45.25	44.75	-12	7,522	-0.16%
2019/10/28	2	44.25	8	44.41	44.20	-6	7,296	-0.08%
2019/10/25	6	43.93	10	44.33	43.80	-4	7,172	-0.06%
2019/10/24	12	44.47	7	45.70	44.80	5	7,057	0.07%
2019/10/23	10	46.00	25	45.75	45.05	-15	6,886	-0.22%
2019/10/22	19	47.74	18	47.50	46.00	1	6,665	0.02%
2019/10/18	1	43.60	2	43.50	43.60	-1	5,744	-0.02%
2019/10/16	1	43.40	3	44.28	43.05	-2	5,626	-0.04%
2019/10/15	5	43.60	23	43.87	43.30	-18	5,344	-0.34%
2019/10/14	5	43.80	33	42.85	44.55	-28	5,150	-0.54%
2019/10/09	14	40.19	16	39.80	40.50	-2	4,702	-0.04%
2019/10/08	3	38.25	5	38.51	38.50	-2	4,309	-0.05%
2019/10/07	9	37.35	13	37.45	37.35	-4	4,173	-0.10%
2019/10/03	0	0.00	3	35.05	35.05	-3	3,990	-0.08%
2019/10/01	3	34.60	3	35.25	35.20	0	3,992	0.00%
2019/09/27	0	0.00	20	34.75	34.80	-20	4,004	-0.50%
2019/09/26	1	35.50	7	36.16	35.60	-6	3,976	-0.15%
2019/09/25	4	35.38	2	35.20	35.55	2	3,944	0.05%
2019/09/24	0	0.00	3	36.20	36.00	-3	3,936	-0.08%
2019/09/23	0	0.00	2	36.45	36.45	-2	3,901	-0.05%
2019/09/20	3	36.50	3	36.10	36.10	0	3,869	0.00%
2019/09/19	3	36.25	1	36.50	36.50	2	3,745	0.05%
2019/09/18	6	36.59	12	36.81	37.00	-6	3,653	-0.16%
2019/09/17	5	35.95	0	0.00	35.55	5	3,510	0.14%
2019/09/12	1	36.15	2	35.50	36.15	-1	3,531	-0.03%
2019/09/10	4	34.83	1	34.80	34.80	3	3,423	0.09%
2019/09/09	11	37.38	11	37.69	35.70	0	3,350	0.00%
2019/09/06	13	36.48	6	36.30	36.60	7	3,022	0.23%
2019/09/05	0	0.00	1	35.35	34.85	-1	2,852	-0.04%
2019/09/04	1	34.95	0	0.00	35.20	1	2,855	0.04%
2019/09/03	1	35.00	3	35.15	35.20	-2	2,837	-0.07%
2019/09/02	1	35.10	0	0.00	34.80	1	2,785	0.04%
2019/08/29	0	0.00	6	34.47	34.50	-6	2,747	-0.22%
2019/08/28	0	0.00	5	34.30	34.30	-5	2,732	-0.18%
2019/08/23	5	35.43	0	0.00	35.30	5	2,631	0.19%
2019/08/22	3	35.57	6	35.78	35.75	-3	2,602	-0.12%
2019/08/21	7	34.86	3	34.85	34.85	4	2,522	0.16%
2019/08/19	0	0.00	8	34.53	35.05	-8	2,432	-0.33%
2019/08/16	3	32.80	1	32.90	32.90	2	2,354	0.08%
2019/08/08	1	32.05	1	32.30	32.00	0	2,394	0.00%
2019/08/07	0	0.00	3	31.20	31.05	-3	2,406	-0.12%
2019/08/06	1	29.30	1	29.60	30.50	0	2,497	0.00%
2019/08/02	4	32.56	2	31.90	31.80	2	2,666	0.08%
2019/07/31	2	33.48	0	0.00	34.00	2	2,807	0.07%
2019/07/29	2	35.75	0	0.00	35.65	2	2,808	0.07%
2019/07/26	5	35.76	0	0.00	35.70	5	2,837	0.18%
2019/07/25	10	34.85	0	0.00	35.30	10	2,875	0.35%
2019/07/24	6	34.75	0	0.00	34.65	6	2,889	0.21%
2019/07/22	2	35.25	0	0.00	35.15	2	3,052	0.07%
2019/07/16	0	0.00	1	35.75	35.10	-1	3,048	-0.03%
2019/07/15	11	35.14	0.1	35.25	35.15	10.9	3,079	0.35%
2019/07/12	1	36.75	1	35.80	35.80	0	3,119	0.00%
2019/07/11	16	36.02	15	36.06	36.80	1	3,099	0.03%
2019/07/10	0	0.00	8	34.39	35.80	-8	2,908	-0.28%
2019/07/03	0	0.00	3	32.40	32.10	-3	3,236	-0.09%
2019/06/28	11	31.65	2	31.78	31.65	9	3,864	0.23%
2019/06/27	1	31.70	1	31.90	31.70	0	3,904	0.00%
2019/06/26	10	31.60	0	0.00	31.45	10	3,933	0.25%
2019/06/25	1	31.50	0	0.00	31.45	1	4,004	0.02%
2019/06/21	6	32.91	18	32.94	31.70	-12	4,317	-0.28%
2019/06/20	6	32.08	0	0.00	32.35	6	4,331	0.14%
2019/06/19	0	0.00	3	31.60	31.65	-3	4,389	-0.07%
2019/06/17	1	31.00	0	0.00	31.00	1	4,482	0.02%
2019/06/14	0	0.00	2	31.75	31.55	-2	4,557	-0.04%
2019/06/13	2	31.65	0	0.00	31.50	2	4,625	0.04%
2019/06/12	1	32.80	0	0.00	32.95	1	4,701	0.02%
2019/05/31	2	31.50	0	0.00	32.05	2	6,806	0.03%
2019/05/30	0	0.00	7	31.40	31.40	-7	7,087	-0.10%
2019/05/29	10	30.90	2	30.75	30.75	8	7,135	0.11%
2019/05/28	2	30.50	0	0.00	30.50	2	7,127	0.03%
2019/05/17	0	0.00	9	31.68	31.55	-9	7,296	-0.12%
2019/05/16	4	33.23	0	0.00	32.85	4	7,308	0.05%
2019/05/15	0	0.00	2	33.95	33.95	-2	7,297	-0.03%
2019/05/14	5	30.80	3	32.45	33.00	2	7,285	0.03%
2019/05/10	1	34.95	2	33.25	33.70	-1	7,109	-0.01%
2019/05/09	2	35.15	1	36.10	35.45	1	6,976	0.01%
2019/05/08	1	35.65	0	0.00	35.35	1	6,904	0.01%
2019/05/03	0	0.00	1	38.65	39.00	-1	6,703	-0.01%
2019/05/02	1	38.90	2	39.00	38.80	-1	6,634	-0.02%
2019/04/29	0	0.00	2	37.30	37.50	-2	6,501	-0.03%
2019/04/26	0	0.00	3	38.90	38.95	-3	6,379	-0.05%
2019/04/24	5	38.10	5	37.85	37.85	0	6,232	0.00%
2019/04/23	1	37.90	1	37.95	37.95	0	6,208	0.00%
2019/04/22	3	38.72	1	39.00	38.65	2	6,181	0.03%
2019/04/19	8	38.00	5	37.70	37.70	3	6,119	0.05%
2019/04/18	3	38.90	2	39.73	38.25	1	6,016	0.02%
2019/04/17	6	39.78	5	40.38	39.20	1	5,932	0.02%
2019/04/16	6	39.34	0	0.00	39.50	6	5,834	0.10%
2019/04/15	1	38.60	3	40.05	40.20	-2	5,761	-0.03%
2019/04/11	3	41.35	1	40.45	40.05	2	5,554	0.04%
2019/04/10	12	41.49	3	42.90	41.10	9	5,459	0.16%
2019/04/09	1	42.30	2	42.05	42.90	-1	5,339	-0.02%
2019/04/08	6	44.44	1	44.70	43.05	5	5,252	0.10%
2019/04/03	23	42.11	27	42.63	43.45	-4	5,053	-0.08%
2019/04/02	0	0.00	5	39.40	39.50	-5	4,620	-0.11%
2019/03/29	0	0.00	1	39.30	39.20	-1	4,523	-0.02%
2019/03/28	5	39.70	2	39.40	39.05	3	4,497	0.07%
2019/03/27	0	0.00	2	40.10	40.75	-2	4,438	-0.05%
2019/03/26	6	39.30	7	39.38	39.00	-1	4,258	-0.02%
2019/03/25	17	37.68	15	37.95	38.00	2	4,125	0.05%
2019/03/22	2	38.95	2	39.00	38.25	0	4,042	0.00%
2019/03/21	2	37.80	0	0.00	38.65	2	3,975	0.05%
2019/03/20	6	38.13	0.6	38.05	38.15	5.5	3,961	0.14%
2019/03/18	5	38.65	10	38.26	38.65	-5	3,804	-0.13%
2019/03/15	11	39.14	35	39.29	38.50	-24	3,726	-0.64%
2019/03/14	9	40.34	15	40.39	40.65	-6	3,582	-0.17%
2019/03/13	7	38.87	14	38.95	40.30	-7	3,419	-0.20%
2019/03/12	23	39.00	13	38.87	37.55	10	3,078	0.32%
2019/03/11	1	37.65	9	37.81	38.60	-8	2,521	-0.32%
2019/03/08	2	34.45	6	35.02	35.10	-4	2,187	-0.18%
2019/03/07	15	35.04	21	34.52	35.10	-6	2,108	-0.28%
2019/03/06	4	33.89	12	34.40	34.70	-8	1,888	-0.42%
2019/03/05	2	32.25	7	32.45	31.95	-5	1,550	-0.32%
2019/03/04	0	0.00	8	29.70	30.40	-8	1,261	-0.63%
2019/02/27	0	0.00	5	28.69	28.80	-5	1,193	-0.42%
2019/02/26	6	28.63	2	28.65	28.35	4	1,179	0.34%
2019/02/25	3	27.40	0	0.00	27.95	3	1,128	0.27%
2019/02/22	0	0.00	4	27.35	27.30	-4	1,125	-0.36%
2019/02/21	0	0.00	1	27.95	27.95	-1	1,133	-0.09%
2019/02/20	0	0.00	1	27.80	28.10	-1	1,163	-0.09%
2019/02/18	5	27.71	8	28.03	28.00	-3	1,411	-0.21%
2019/02/15	8	26.63	4	25.93	26.90	4	1,301	0.31%
2019/02/14	7	25.32	0	0.00	25.20	7	1,242	0.56%
2019/01/29	1	24.05	0	0.00	24.10	1	1,183	0.08%
2019/01/28	0	0.00	2	24.15	24.40	-2	1,180	-0.17%
2019/01/24	1	23.75	1	24.00	23.70	0	1,171	0.00%
2019/01/23	1	23.55	0	0.00	23.70	1	1,175	0.09%
2019/01/17	0	0.00	1	23.80	24.05	-1	1,200	-0.08%
2019/01/16	1	23.50	2	23.55	23.50	-1	1,194	-0.08%
2019/01/15	1	23.55	3	23.58	23.50	-2	1,198	-0.17%
2019/01/14	1	23.30	0	0.00	23.30	1	1,206	0.08%
2019/01/10	1	23.65	0	0.00	23.65	1	1,231	0.08%
2019/01/09	0	0.00	1	23.45	23.40	-1	1,234	-0.08%
2019/01/04	1	22.50	0	0.00	22.50	1	1,256	0.08%
2019/01/02	0	0.00	3	23.30	23.30	-3	1,306	-0.23%
2018/12/28	0.1	23.85	0	0.00	23.70	0.1	1,318	0.00%
2018/12/21	0	0.00	1	23.30	23.50	-1	1,362	-0.07%
2018/12/20	6	23.42	0	0.00	22.95	6	1,353	0.44%
2018/12/18	2	24.13	7	23.85	23.85	-5	1,350	-0.37%
2018/12/14	4	24.65	0	0.00	24.60	4	1,449	0.28%
2018/12/11	1	24.00	0	0.00	24.20	1	1,432	0.07%
2018/12/06	5	24.35	0	0.00	24.30	5	1,444	0.35%
2018/12/05	1.1	25.36	0	0.00	25.40	1.1	1,438	0.07%
2018/12/04	0	0.00	1	25.55	25.65	-1	1,453	-0.07%
2018/11/30	30	24.30	0	0.00	24.30	30	1,402	2.14%
2018/11/29	5	24.45	1	24.30	24.30	4	1,383	0.29%
2018/11/28	20	24.55	0	0.00	24.55	20	1,362	1.47%
2018/11/26	5	24.10	0	0.00	24.10	5	1,335	0.37%
2018/11/22	0	0.00	6	24.70	24.35	-6	1,335	-0.45%
2018/11/19	6.1	24.05	4	24.25	24.10	2.1	1,272	0.16%
2018/11/16	5	24.14	1	24.00	24.00	4	1,240	0.32%
2018/11/15	1	23.45	2	22.58	23.45	-1	1,079	-0.09%
2018/11/14	5	21.60	0	0.00	21.35	5	956	0.52%
2018/11/09	5	21.70	0	0.00	21.55	5	976	0.51%
2018/11/02	0.1	21.90	0	0.00	21.75	0.1	1,074	0.00%
2018/11/01	9	21.72	0	0.00	21.75	9	1,075	0.84%
2018/10/30	0	0.00	1	20.60	20.70	-1	1,073	-0.09%
2018/10/26	1	20.30	0	0.00	20.15	1	1,103	0.09%
2018/10/12	0	0.00	1	21.45	21.75	-1	1,115	-0.09%
2018/10/05	3.1	24.89	0	0.00	24.30	3.1	1,052	0.29%
2018/10/04	1	25.85	2	26.05	25.85	-1	1,025	-0.10%
2018/10/03	0	0.00	1	26.05	26.05	-1	1,021	-0.10%
2018/10/02	1	26.15	0	0.00	26.30	1	1,022	0.10%
2018/10/01	0	0.00	1	26.30	26.20	-1	1,030	-0.10%
2018/09/28	1.1	26.01	1	26.25	25.90	0.1	1,046	0.00%
2018/09/27	1	25.95	0	0.00	25.95	1	1,038	0.10%
2018/09/26	3	26.00	0	0.00	26.10	3	1,034	0.29%
2018/09/25	6	25.99	0	0.00	25.90	6	1,029	0.58%
2018/09/20	1	26.65	0	0.00	26.50	1	936	0.11%
2018/09/18	1	27.35	0	0.00	27.20	1	916	0.11%
2018/09/14	0	0.00	1	27.00	27.40	-1	919	-0.11%
2018/09/13	1	26.70	0	0.00	26.60	1	928	0.11%
2018/09/11	0.1	27.10	0	0.00	26.95	0.1	927	0.01%
2018/09/10	2	26.88	2	27.08	27.05	0	937	0.00%
2018/08/30	1	28.40	0	0.00	28.40	1	983	0.10%
2018/08/29	0	0.00	1	28.60	28.60	-1	989	-0.10%
2018/08/22	0	0.00	1	28.10	28.00	-1	1,026	-0.10%
2018/08/20	1	27.60	0	0.00	27.60	1	1,039	0.10%
2018/08/17	1	28.05	0	0.00	28.00	1	1,032	0.10%
2018/08/15	3.1	27.50	2	27.58	28.30	1.1	1,018	0.10%
2018/08/13	0	0.00	3	29.70	29.80	-3	967	-0.31%
2018/08/02	0.1	31.05	1	30.95	30.80	-1	1,054	-0.09%
2018/08/01	0	0.00	1	33.10	33.05	-1	1,061	-0.09%
2018/07/27	4	33.13	1	33.20	33.00	3	1,061	0.28%
2018/07/17	0.1	32.00	0	0.00	31.90	0.1	1,083	0.01%
2018/07/13	0	0.00	2	31.50	31.70	-2	1,092	-0.18%
2018/07/06	1	31.70	0	0.00	30.65	1	1,088	0.09%
2018/07/04	1	32.15	1	32.20	32.25	0	1,080	0.00%
2018/06/25	2	34.00	0	0.00	34.00	2	1,063	0.19%
2018/06/19	1	36.05	1	36.50	35.55	0	1,031	0.00%
2018/06/15	1	35.85	1	36.80	36.80	0	1,008	0.00%
2018/06/14	0	0.00	1	36.20	35.90	-1	990	-0.10%
2018/06/13	1	35.95	2	36.05	35.95	-1	991	-0.10%
2018/06/12	4	35.95	0	0.00	35.80	4	975	0.41%
2018/06/08	3	36.32	0	0.00	36.05	3	964	0.31%
2018/06/05	1	35.70	1	35.70	35.65	0	937	0.00%
2018/06/01	1	35.45	1	35.65	35.45	0	963	0.00%
2018/05/31	1	35.10	0	0.00	35.45	1	970	0.10%
2018/05/28	0	0.00	0	35.35	35.35	0	975	0.00%
2018/05/24	1	35.25	0	0.00	35.20	1	968	0.10%
2018/05/21	0	0.00	1	35.50	35.15	-1	1,002	-0.10%
2018/05/18	1	35.05	0	0.00	35.05	1	1,007	0.10%
2018/05/16	3	35.63	0.9	35.60	35.55	2.1	991	0.21%
2018/05/15	1	39.85	0	0.00	39.50	1	928	0.11%
2018/05/14	1	40.55	0	0.00	40.45	1	970	0.10%
2018/05/11	0	0.00	1	41.00	41.00	-1	988	-0.10%
2018/05/10	1	40.45	0	0.00	40.40	1	996	0.10%
2018/05/09	0	0.00	1	40.80	41.00	-1	998	-0.10%
2018/04/30	2	38.40	0	0.00	38.75	2	990	0.20%
2018/04/27	0.1	39.20	0	0.00	38.80	0.1	987	0.01%
2018/04/25	1.1	39.56	0	0.00	39.50	1.1	1,011	0.11%
2018/04/23	1	40.50	0	0.00	40.25	1	1,006	0.10%
2018/04/16	0.1	40.10	0	0.00	40.25	0.1	1,045	0.01%
2018/04/10	0	0.00	1	40.50	41.00	-1	1,165	-0.09%
2018/04/09	2	40.05	0	0.00	40.05	2	1,182	0.17%
2018/03/30	1	40.60	1	41.00	41.00	0	1,199	0.00%
2018/03/16	1	42.80	0	0.00	42.55	1	1,616	0.06%
2018/03/14	0	0.00	1	43.20	43.15	-1	1,721	-0.06%
2018/03/09	2	42.45	1	42.85	42.70	1	1,794	0.06%
2018/02/05	0	0.00	1	45.45	45.60	-1	2,157	-0.05%
2018/01/29	0	0.00	1	46.20	45.90	-1	2,474	-0.04%
2018/01/25	2	45.98	0	0.00	46.00	2	2,542	0.08%
2018/01/24	1	46.20	0	0.00	46.30	1	2,547	0.04%
2018/01/23	0	0.00	3	46.72	46.75	-3	2,552	-0.12%
2018/01/15	1	47.55	0	0.00	47.80	1	2,946	0.03%
2018/01/11	2	47.68	0	0.00	47.05	2	3,037	0.07%
2018/01/10	1	48.00	0	0.00	48.10	1	3,084	0.03%
2018/01/08	1	48.55	0	0.00	48.70	1	3,146	0.03%
2018/01/04	1	49.55	0.5	49.40	49.45	0.5	3,273	0.02%