漢唐 (2404)-元富-吉利券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
434.5
漲跌
▼0.5
漲幅
-0.11%
成交量
1,261張
產業
上市其他電子類股
876人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	437.50	0	0.00	434.50	1	1,925	0.05%
2025/02/26	1	445.30	0	0.00	435.00	1	1,944	0.05%
2025/02/25	0	442.50	0	0.00	444.00	0	1,957	0.00%
2025/02/21	0.2	446.18	0	0.00	442.00	0.2	2,054	0.01%
2025/02/20	0.3	448.33	0	0.00	446.00	0.3	2,091	0.01%
2025/02/19	1	451.00	0	0.00	453.00	1	2,120	0.05%
2025/02/17	1	463.48	0	0.00	463.00	1	2,158	0.05%
2025/02/14	0.4	456.86	0	0.00	448.00	0.4	2,197	0.02%
2025/02/13	0	0.00	0.1	470.00	468.00	-0.1	2,172	0.00%
2025/02/10	0	0.00	0.8	478.13	475.50	-0.8	2,149	-0.04%
2025/02/07	0	0.00	0.2	490.00	489.00	-0.2	2,132	-0.01%
2025/02/06	1.2	496.75	0	0.00	489.00	1.2	2,127	0.06%
2025/02/05	0	0.00	0.4	495.25	493.00	-0.4	2,119	-0.02%
2025/01/22	0.4	524.50	0	0.00	512.00	0.4	2,087	0.02%
2025/01/20	0	0.00	2	507.50	515.00	-2	2,033	-0.10%
2025/01/14	0.5	502.00	0	0.00	488.00	0.5	1,871	0.03%
2025/01/10	0	0.00	1	495.00	493.00	-1	1,825	-0.05%
2025/01/09	1	502.90	0	0.00	496.00	1	1,817	0.06%
2025/01/08	0.5	507.00	1	508.00	505.00	-0.5	1,811	-0.03%
2025/01/07	0	0.00	0.7	506.03	511.00	-0.7	1,795	-0.04%
2025/01/06	1	486.50	3.2	488.64	487.50	-2.2	1,745	-0.13%
2025/01/03	0	0.00	0.5	476.04	473.00	-0.5	1,712	-0.03%
2025/01/02	2.5	476.51	0	0.00	456.00	2.5	1,682	0.15%
2024/12/31	0	0.00	3.1	479.19	482.00	-3.1	1,625	-0.19%
2024/12/30	0	0.00	1	460.00	461.00	-1	1,577	-0.06%
2024/12/26	0.1	450.00	0	0.00	448.50	0.1	1,575	0.01%
2024/12/24	0.3	452.08	0	0.00	445.50	0.3	1,579	0.02%
2024/12/23	0.7	458.71	5	457.30	457.00	-4.3	1,571	-0.27%
2024/12/20	0	0.00	0.1	460.00	461.00	-0.1	1,558	-0.01%
2024/12/16	1.5	470.00	0	0.00	462.50	1.5	1,499	0.10%
2024/12/13	0.5	460.00	1.6	460.33	463.00	-1.1	1,491	-0.07%
2024/12/12	1.5	450.27	0.2	450.80	457.00	1.3	1,487	0.08%
2024/12/10	0	0.00	0	464.39	456.00	0	1,429	0.00%
2024/12/09	0	0.00	0	459.50	458.50	0	1,412	0.00%
2024/12/06	0.1	459.50	1	454.00	456.50	-0.9	1,400	-0.06%
2024/12/05	0	0.00	3.1	467.90	458.00	-3.1	1,384	-0.22%
2024/12/04	0	0.00	0.3	445.33	450.00	-0.3	1,347	-0.02%
2024/12/03	1	441.00	1.3	441.37	441.00	-0.3	1,335	-0.02%
2024/12/02	1	436.00	0.3	439.91	441.00	0.7	1,314	0.05%
2024/11/29	0	0.00	5.5	429.97	428.50	-5.5	1,266	-0.43%
2024/11/28	1.6	410.94	1	409.00	413.00	0.6	1,202	0.05%
2024/11/27	0.4	408.82	0.3	412.50	410.00	0.1	1,183	0.01%
2024/11/26	5.2	407.83	1.1	404.86	405.00	4.1	1,142	0.36%
2024/11/25	1.4	401.55	1	406.00	399.50	0.4	1,127	0.03%
2024/11/22	0.2	412.00	0	0.00	408.50	0.2	1,102	0.02%
2024/11/21	0	0.00	1	418.00	412.00	-1	1,068	-0.09%
2024/11/20	0	0.00	0.5	412.00	403.50	-0.5	1,010	-0.05%
2024/11/19	0.2	385.00	0	0.00	393.00	0.2	953	0.02%
2024/11/18	0.1	375.00	0.1	383.00	384.00	0	906	0.00%
2024/11/15	1.2	382.83	1	378.00	378.00	0.2	871	0.02%
2024/11/14	2	376.75	2	378.50	378.00	0	853	0.00%
2024/11/13	2	360.75	3	372.83	378.00	-1	816	-0.12%
2024/11/08	0	350.50	0	0.00	346.50	0	742	0.00%
2024/10/29	0	0.00	1.1	342.55	345.00	-1.1	858	-0.13%
2024/10/24	1	347.00	0	0.00	347.00	1	914	0.11%
2024/10/18	0	0.00	0.1	337.50	338.00	-0.1	983	-0.01%
2024/10/17	8	335.19	1.1	335.05	334.50	7	1,013	0.69%
2024/10/16	1	340.00	0	0.00	342.00	1	1,037	0.10%
2024/10/15	0	0.00	0.2	334.62	340.50	-0.2	1,044	-0.02%
2024/10/14	0.1	324.50	0	0.00	329.00	0.1	1,057	0.00%
2024/10/11	0	0.00	0.1	331.75	334.00	-0.1	1,160	-0.01%
2024/10/09	0.1	325.50	0	0.00	326.50	0.1	1,213	0.00%
2024/10/08	0.1	327.00	0.1	328.00	329.00	0	1,243	0.00%
2024/10/07	0	0.00	2	325.00	328.00	-2	1,270	-0.16%
2024/10/04	0.1	316.15	0	0.00	318.50	0.1	1,300	0.01%
2024/10/01	2.1	316.01	0	0.00	312.00	2.1	1,322	0.16%
2024/09/30	4	319.63	0	0.00	319.00	4	1,357	0.29%
2024/09/27	0	0.00	1	326.00	323.50	-1	1,416	-0.07%
2024/09/26	1	328.00	0.1	330.00	330.00	1	1,507	0.06%
2024/09/25	0	0.00	2	325.50	324.00	-2	1,531	-0.13%
2024/09/24	2	321.00	0	0.00	320.50	2	1,536	0.13%
2024/09/19	0	0.00	2.1	330.21	323.50	-2.1	1,541	-0.13%
2024/09/18	0	0.00	0.8	327.32	323.50	-0.8	1,546	-0.05%
2024/09/16	1.1	322.02	0	0.00	320.50	1.1	1,559	0.07%
2024/09/13	6.6	333.30	0.1	334.50	329.50	6.5	1,563	0.42%
2024/09/12	34.2	340.16	0	0.00	338.00	34.2	1,577	2.17%
2024/09/10	1	340.00	0	0.00	341.50	1	1,589	0.06%
2024/09/06	0	0.00	1	346.77	348.00	-1	1,606	-0.06%
2024/09/05	1	340.00	1	340.00	339.50	0	1,614	0.00%
2024/09/04	1	349.00	3	348.33	346.00	-2	1,628	-0.12%
2024/09/03	1	345.00	0.1	348.00	348.00	1	1,618	0.06%
2024/08/29	0	0.00	1	342.00	342.50	-1	1,678	-0.06%
2024/08/28	1	345.00	0	0.00	343.50	1	1,713	0.06%
2024/08/26	0	0.00	0.1	346.00	343.50	-0.1	1,761	0.00%
2024/08/23	1	339.00	2	336.25	341.50	-1	1,757	-0.06%
2024/08/20	1	339.00	0	0.00	338.00	1	1,840	0.05%
2024/08/19	0	0.00	1	339.00	337.50	-1	1,897	-0.05%
2024/08/16	0.5	337.96	0	0.00	332.00	0.5	1,931	0.03%
2024/08/15	0.2	335.00	0	0.00	332.50	0.2	1,996	0.01%
2024/08/14	0.3	338.33	0	0.00	336.00	0.3	2,084	0.01%
2024/08/13	0	0.00	0.2	336.67	334.00	-0.2	2,136	-0.01%
2024/08/12	1	325.60	0.1	325.00	325.50	1	2,142	0.04%
2024/08/09	0.1	322.50	0	0.00	319.50	0.1	2,150	0.00%
2024/08/07	0.1	325.00	0.1	328.50	328.00	-0.1	2,215	0.00%
2024/08/06	5.1	288.20	0	0.00	303.00	5.1	2,222	0.23%
2024/08/05	4.2	303.74	1	309.50	308.50	3.2	2,194	0.14%
2024/08/02	1	334.50	0	0.00	337.00	1	2,173	0.05%
2024/08/01	0	0.00	0.1	339.25	340.00	-0.1	2,182	0.00%
2024/07/30	0	331.50	0	0.00	334.00	0	2,173	0.00%
2024/07/22	1.1	320.89	0.5	325.50	321.00	0.6	2,191	0.03%
2024/07/19	4.1	321.19	0	324.00	321.50	4	2,169	0.18%
2024/07/18	0.5	320.97	0	0.00	326.00	0.5	2,194	0.02%
2024/07/17	0	331.00	0	0.00	328.50	0	2,184	0.00%
2024/07/12	2.2	337.16	0	0.00	332.50	2.2	2,289	0.09%
2024/07/11	2.1	371.51	1	373.50	373.00	1.1	2,240	0.05%
2024/07/04	1	381.50	0	0.00	388.50	1	2,237	0.04%
2024/07/02	0.1	369.50	0	0.00	366.00	0.1	2,181	0.00%
2024/07/01	0	0.00	0.1	371.50	373.50	-0.1	2,116	0.00%
2024/06/27	0	0.00	1	365.50	364.00	-1	2,194	-0.05%
2024/06/26	0	0.00	0.1	361.00	363.50	-0.1	2,359	0.00%
2024/06/25	0.1	357.50	0	0.00	357.50	0.1	2,499	0.00%
2024/06/24	0	0.00	0.1	360.50	361.50	-0.1	2,650	0.00%
2024/06/21	1.1	358.57	0	0.00	356.00	1.1	2,671	0.04%
2024/06/19	0	0.00	1.1	365.95	367.50	-1.1	2,704	-0.04%
2024/06/14	0	356.00	0	0.00	355.50	0	2,915	0.00%
2024/06/11	0	0.00	3.1	360.00	360.00	-3.1	2,996	-0.10%
2024/06/06	3	352.00	0	0.00	351.00	3	3,071	0.10%
2024/06/05	0.1	357.00	0	0.00	354.50	0.1	3,131	0.00%
2024/06/04	0	0.00	0.1	365.00	364.00	-0.1	3,297	0.00%
2024/05/31	0	0.00	2	365.00	365.50	-2	3,383	-0.06%
2024/05/30	1	356.50	1.1	357.07	358.00	-0.1	3,365	0.00%
2024/05/29	0	0.00	0.1	355.75	353.00	-0.1	3,374	0.00%
2024/05/27	2	353.50	0	0.00	352.00	2	3,393	0.06%
2024/05/24	1	352.01	0	0.00	354.50	1	3,368	0.03%
2024/05/23	0	358.50	0	0.00	355.50	0	3,344	0.00%
2024/05/21	0.1	348.50	0	0.00	351.50	0.1	3,255	0.00%
2024/05/20	0.1	347.00	1	347.50	346.00	-1	3,190	-0.03%
2024/05/17	0.1	356.60	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	0	363.00	0	0.00	362.50	0	3,050	0.00%
2024/05/15	0.1	366.50	1	368.00	365.00	-1	3,043	-0.03%
2024/05/13	1	361.49	0	0.00	355.00	1	3,046	0.03%
2024/05/09	0	384.50	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0	381.50	0	0.00	383.00	0	2,953	0.00%
2024/05/07	2	385.25	1	386.50	387.00	1	2,937	0.03%
2024/05/06	0.1	390.44	0	0.00	389.00	0.1	2,927	0.00%
2024/05/03	0	0.00	1	397.50	394.50	-1	2,912	-0.03%
2024/05/02	1	390.50	0	0.00	390.50	1	2,902	0.03%
2024/04/26	0	0.00	0	411.00	408.00	0	2,860	0.00%
2024/04/25	1	408.00	0	0.00	408.00	1	2,850	0.04%
2024/04/24	0	0.00	0	408.00	412.50	0	2,846	0.00%
2024/04/23	0	400.50	1	400.00	401.50	-1	2,825	-0.04%
2024/04/22	0.1	390.76	0	0.00	394.50	0.1	2,809	0.00%
2024/04/19	1.2	395.10	0	0.00	399.50	1.2	2,769	0.04%
2024/04/18	0	415.50	0	0.00	418.00	0	2,694	0.00%
2024/04/15	1	423.00	2	416.27	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	1	412.00	415.50	-1	2,540	-0.04%
2024/04/10	0	0.00	1	408.00	404.50	-1	2,509	-0.04%
2024/04/09	0	0.00	1	399.50	399.50	-1	2,478	-0.04%
2024/04/08	0	392.00	0	0.00	394.50	0	2,455	0.00%
2024/04/03	1	398.50	0	0.00	398.00	1	2,438	0.04%
2024/04/02	0	0.00	1	402.00	406.50	-1	2,411	-0.04%
2024/04/01	1	388.00	0	0.00	390.00	1	2,348	0.04%
2024/03/29	0	386.31	2	395.51	393.00	-2	2,311	-0.09%
2024/03/28	1.1	415.16	2	400.25	388.50	-0.9	2,155	-0.04%
2024/03/27	3	395.00	2	395.50	400.00	1	2,033	0.05%
2024/03/26	0	366.50	0	370.00	377.50	0	1,904	0.00%
2024/03/21	0	0.00	5	417.60	409.50	-5	1,894	-0.26%
2024/03/20	17.3	431.05	0	0.00	413.00	17.3	1,870	0.92%
2024/03/19	3	408.67	12	385.02	414.00	-9	1,781	-0.51%
2024/03/14	0	0.00	0	379.00	378.00	0	1,779	0.00%
2024/03/13	0	0.00	1	416.00	419.50	-1	1,743	-0.06%
2024/03/12	1	387.16	1	395.00	398.00	0	1,706	0.00%
2024/03/11	2	383.26	0	0.00	385.50	2	1,649	0.12%
2024/03/08	0	364.50	19	386.71	389.50	-19	1,580	-1.20%
2024/03/07	1	358.50	0	0.00	358.50	1	1,391	0.07%
2024/03/06	1	320.00	0	0.00	326.00	1	1,316	0.08%
2024/03/04	1	304.50	0	0.00	303.50	1	1,268	0.08%