新巨 (2420)-元富-吉利券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股▲0.94%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	70.70	1	69.50	71.90	4	1,010	0.40%
2024/06/20	1	69.50	8	69.78	69.30	-7	986	-0.71%
2024/06/19	8	68.06	1	68.90	67.70	7	967	0.72%
2024/06/18	8	70.06	11	69.26	68.70	-3	956	-0.31%
2024/06/17	2	67.55	0	0.00	67.90	2	912	0.22%
2024/06/14	0	0.00	0.1	69.20	67.70	-0.1	915	-0.01%
2024/06/13	1	63.20	14	67.49	67.60	-13	876	-1.48%
2024/05/31	4	62.33	0	0.00	62.10	4	826	0.48%
2024/05/30	0	0.00	1	63.40	62.60	-1	827	-0.12%
2024/05/29	9	64.82	0	0.00	63.00	9	814	1.11%
2024/05/28	2	66.05	1	66.30	65.90	1	780	0.13%
2024/05/24	1.1	68.50	0	0.00	68.60	1.1	738	0.15%
2024/05/23	1	68.00	1	69.50	67.70	0	685	0.00%
2024/05/22	0	0.00	2	63.30	64.50	-2	523	-0.38%
2024/04/10	1	54.50	0	0.00	54.30	1	362	0.28%
2024/03/27	0	0.00	1	54.10	54.00	-1	353	-0.28%
2024/03/26	1	53.00	0	0.00	53.20	1	350	0.28%
2024/03/20	0	54.20	0	0.00	54.20	0	334	0.00%
2024/03/12	0	0.00	1	53.40	52.90	-1	310	-0.32%
2024/03/08	2	52.50	0	0.00	51.90	2	302	0.66%
2024/03/05	0	0.00	1	52.60	52.20	-1	285	-0.35%
2024/02/26	0	0.00	1	52.60	52.60	-1	238	-0.42%
2024/02/23	1	51.70	0	0.00	51.70	1	227	0.44%
2024/02/22	0	0.00	4	50.50	50.50	-4	206	-1.93%
2024/01/11	0	0.00	0.2	47.40	47.50	-0.2	204	-0.07%
2023/12/19	1	48.10	0	0.00	48.05	1	252	0.40%
2023/12/11	0	0.00	1	48.65	49.15	-1	247	-0.40%
2023/11/28	0	0.00	2	47.50	47.55	-2	248	-0.80%
2023/11/27	0	0.00	1	47.55	47.50	-1	248	-0.40%
2023/11/08	0	0.00	1	47.20	47.35	-1	272	-0.37%
2023/10/31	0	45.25	0	0.00	45.40	0	307	0.01%
2023/10/27	0.1	45.45	0	0.00	45.30	0.1	348	0.03%
2023/10/25	0	0.00	1	45.70	45.70	-1	391	-0.26%
2023/10/24	0	44.90	0	0.00	45.15	0	401	0.01%
2023/10/20	1	45.00	0	0.00	44.90	1	465	0.21%
2023/10/11	0	0.00	3	46.68	46.95	-3	489	-0.61%
2023/10/04	1	45.00	0	0.00	45.00	1	476	0.21%
2023/09/08	1	46.25	0	0.00	46.30	1	488	0.20%
2023/08/31	2	45.50	0	0.00	45.60	2	492	0.41%
2023/08/28	4	44.76	0	0.00	44.45	4	503	0.80%
2023/08/22	0	0.00	5	45.62	44.95	-5	496	-1.01%
2023/08/18	0	0.00	6	45.80	45.70	-6	488	-1.23%
2023/08/09	1	46.40	0	0.00	46.70	1	466	0.21%
2023/08/01	0	0.00	1	52.50	51.30	-1	438	-0.23%
2023/07/28	0	0.00	1	50.80	51.90	-1	383	-0.26%
2023/07/26	1	51.70	1	51.50	51.70	0	363	0.00%
2023/07/11	1	46.70	0	0.00	46.25	1	274	0.36%
2023/07/06	2	47.40	0	0.00	47.45	2	268	0.74%
2023/06/30	6	46.50	0	0.00	46.10	6	256	2.34%
2023/06/27	0	0.00	2	46.25	46.05	-2	261	-0.76%
2023/06/19	1	45.95	1	45.95	45.90	0	268	0.00%
2023/06/16	0	0.00	5	46.24	46.20	-5	279	-1.79%
2023/06/06	0	0.00	5	46.33	46.05	-5	285	-1.75%
2023/05/10	0	0.00	5	44.85	45.15	-5	284	-1.76%
2023/03/10	0	0.00	1	42.30	42.40	-1	130	-0.77%
2023/01/12	1	39.80	0	0.00	39.60	1	113	0.88%
2022/12/28	10	39.47	0	0.00	39.25	10	126	7.90%
2022/12/23	2	39.60	0	0.00	39.45	2	131	1.52%
2022/11/30	0	0.00	1	39.40	39.55	-1	153	-0.65%
2022/10/21	5	37.32	0	0.00	37.55	5	204	2.45%
2022/10/04	0	0.00	2	39.20	39.20	-2	171	-1.17%
2022/08/15	0	0.00	2	43.30	43.85	-2	122	-1.63%
2022/07/01	0	0.00	1	40.60	40.30	-1	151	-0.66%
2022/06/15	0	0.00	1	42.90	43.10	-1	160	-0.62%
2022/06/06	0	0.00	3	43.45	43.55	-3	188	-1.59%
2022/06/02	3	43.50	0	0.00	43.45	3	198	1.51%
2022/04/12	1	42.60	0	0.00	42.65	1	295	0.34%
2022/03/28	2	43.20	0	0.00	43.50	2	338	0.59%
2022/03/24	3	43.73	0	0.00	43.70	3	348	0.86%
2022/03/23	1	43.70	0	0.00	43.55	1	358	0.28%
2022/03/18	4	44.10	0	0.00	43.85	4	374	1.07%
2022/03/07	1	41.60	0	0.00	42.05	1	476	0.21%
2022/02/17	2	43.65	0	0.00	43.35	2	650	0.31%
2022/01/25	1	42.15	0	0.00	41.85	1	788	0.13%
2022/01/20	0	0.00	1	41.80	42.10	-1	792	-0.13%
2022/01/14	1	42.05	0	0.00	41.60	1	798	0.13%
2022/01/13	1	42.10	0	0.00	42.20	1	817	0.12%
2022/01/12	1	42.30	0	0.00	42.25	1	827	0.12%
2022/01/11	2	42.28	0	0.00	42.20	2	855	0.23%
2022/01/07	1	43.45	0	0.00	43.45	1	888	0.11%
2022/01/05	1	44.25	0	0.00	44.05	1	897	0.11%
2022/01/04	1	44.45	0	0.00	44.40	1	898	0.11%
2021/12/27	0	0.00	1	45.00	44.85	-1	913	-0.11%
2021/12/23	2	44.65	0	0.00	44.55	2	939	0.21%
2021/12/22	0	0.00	1	45.18	44.80	-1	961	-0.10%
2021/12/21	1	44.85	0	0.00	44.85	1	1,029	0.10%
2021/12/20	1	44.90	0	0.00	44.90	1	1,069	0.09%
2021/12/09	0	0.00	6	48.08	47.60	-6	1,060	-0.57%
2021/12/07	0	0.00	1	48.00	47.75	-1	1,042	-0.10%
2021/12/06	1	47.60	0	0.00	47.20	1	1,016	0.10%
2021/12/02	1	46.35	0	0.00	45.90	1	982	0.10%
2021/12/01	1	46.75	0	0.00	47.00	1	978	0.10%
2021/11/29	1	45.70	1	46.30	46.90	0	953	0.00%
2021/11/22	1	44.80	1	44.60	45.20	0	857	0.00%
2021/11/15	1	43.55	0	0.00	43.65	1	808	0.12%
2021/11/09	1	43.00	0	0.00	43.30	1	806	0.12%
2021/11/08	0	0.00	2	44.08	44.80	-2	794	-0.25%
2021/11/05	0	0.00	5	43.13	43.60	-5	765	-0.65%
2021/11/03	0	0.00	1	41.85	42.15	-1	725	-0.14%
2021/10/27	5	39.65	0	0.00	39.55	5	705	0.71%
2021/10/26	7	39.70	0	0.00	39.90	7	706	0.99%
2021/10/25	11	39.72	5	39.74	39.70	6	711	0.84%
2021/10/22	58	39.99	0	0.00	39.90	58	720	8.04%
2021/10/21	1	39.25	0	0.00	40.60	1	722	0.14%
2021/10/19	1	39.80	0	0.00	39.60	1	710	0.14%
2021/10/18	1	42.90	57	42.78	42.95	-56	686	-8.16%
2021/10/15	0	0.00	5	42.15	42.10	-5	662	-0.76%
2021/10/12	0	0.00	9	42.20	42.20	-9	678	-1.33%
2021/10/08	0	0.00	4	42.75	42.20	-4	682	-0.59%
2021/10/01	2	41.15	0	0.00	41.15	2	807	0.25%
2021/09/27	1	43.60	0	0.00	43.75	1	685	0.15%
2021/09/24	0	0.00	1	43.65	43.95	-1	644	-0.16%
2021/09/23	1	42.00	0	0.00	42.00	1	614	0.16%
2021/09/22	1	41.30	0	0.00	41.30	1	610	0.16%
2021/09/16	2	41.90	0	0.00	41.60	2	617	0.32%
2021/09/06	0	0.00	1	41.60	41.05	-1	609	-0.16%
2021/08/30	0	0.00	2	40.90	40.95	-2	600	-0.33%
2021/08/10	2	40.10	0	0.00	40.15	2	564	0.35%
2021/07/28	0	0.00	5	40.72	40.45	-5	587	-0.85%
2021/07/16	0	0.00	2	41.65	41.90	-2	605	-0.33%
2021/07/14	6	40.81	2	41.15	40.80	4	603	0.66%
2021/07/12	2	42.05	0	0.00	41.50	2	564	0.35%
2021/07/09	1	40.60	0	0.00	41.00	1	534	0.19%
2021/07/05	0	0.00	0.1	39.20	39.10	-0.1	490	-0.02%
2021/06/29	2	38.68	0	0.00	38.75	2	511	0.39%
2021/06/01	0	0.00	1	37.10	37.15	-1	653	-0.15%
2021/05/25	0	0.00	5	36.53	36.40	-5	738	-0.68%
2021/05/24	0	0.00	1	36.30	36.15	-1	748	-0.13%
2021/05/21	0	0.00	14	36.20	36.20	-14	753	-1.86%
2021/05/12	1	35.00	0	0.00	36.20	1	729	0.14%
2021/05/04	2	37.40	0	0.00	37.35	2	688	0.29%
2021/04/29	1	39.40	0	0.00	39.30	1	662	0.15%
2021/04/21	1	38.95	0	0.00	39.30	1	609	0.16%
2021/04/07	0	0.00	0	38.00	38.00	0	554	0.00%
2021/04/01	1	38.00	0	0.00	37.90	1	545	0.18%
2021/02/24	0	0.00	1	34.10	34.70	-1	285	-0.35%
2021/02/22	0	0.00	1	33.70	33.80	-1	272	-0.37%
2021/02/19	0	0.00	1	33.55	33.60	-1	269	-0.37%
2021/01/28	0	0.00	30	32.65	32.65	-30	261	-11.46%
2021/01/12	0	0.00	2	33.65	33.65	-2	253	-0.79%
2021/01/05	1	34.50	0	0.00	34.40	1	231	0.43%
2020/12/15	1	33.35	0	0.00	33.35	1	201	0.50%
2020/12/10	0	0.00	1	33.70	33.70	-1	200	-0.50%
2020/12/07	1	33.55	0	0.00	33.60	1	231	0.43%
2020/12/04	2	33.55	0	0.00	33.60	2	231	0.86%
2020/12/02	0	0.00	0	33.05	33.15	0	233	-0.02%
2020/11/27	0	0.00	0	33.10	32.95	0	272	0.00%
2020/11/16	0	0.00	1	32.70	32.75	-1	313	-0.32%
2020/09/17	1	32.25	0	0.00	32.30	1	388	0.26%
2020/09/03	2	35.50	0	0.00	35.45	2	346	0.58%
2020/08/26	0	0.00	11	34.98	34.95	-11	301	-3.65%
2020/08/25	0	0.00	1	34.80	34.75	-1	300	-0.33%
2020/08/21	0	0.00	10	34.18	34.65	-10	301	-3.32%
2020/08/07	6	33.98	0	0.00	34.00	6	278	2.16%
2020/08/06	5	33.93	0	0.00	33.90	5	282	1.77%
2020/07/03	0	0.00	1	33.90	33.90	-1	450	-0.22%
2020/07/01	3	33.55	0	0.00	33.55	3	449	0.67%
2020/06/08	0	0.00	1	34.25	34.20	-1	530	-0.19%
2020/05/22	1	33.80	0	0.00	33.45	1	548	0.18%
2020/05/20	0	0.00	8	33.66	33.70	-8	542	-1.47%
2020/05/15	8	33.43	0	0.00	33.65	8	539	1.48%
2020/05/14	1	33.70	0	0.00	33.65	1	536	0.19%
2020/05/11	0	0.00	1	33.60	33.65	-1	531	-0.19%
2020/05/08	1	34.10	0	0.00	33.95	1	521	0.19%
2020/05/07	5	34.13	0	0.00	34.50	5	513	0.97%
2020/05/06	9	34.43	0	0.00	34.30	9	509	1.77%
2020/05/05	2	34.65	0	0.00	34.30	2	505	0.40%
2020/05/04	4	36.06	0	0.00	35.20	4	480	0.83%
2020/04/08	0	0.00	1	30.00	29.90	-1	372	-0.27%
2020/04/07	0	0.00	7	29.45	29.30	-7	370	-1.89%
2020/04/06	17	28.94	10	28.90	28.90	7	368	1.90%
2020/03/19	4	26.88	0	0.00	25.90	4	340	1.18%
2020/03/18	1	28.80	0	0.00	28.60	1	327	0.31%
2020/03/13	0	0.00	1	29.95	30.65	-1	310	-0.32%
2020/03/12	2	32.05	0	0.00	31.85	2	293	0.68%
2020/03/11	3	33.75	0	0.00	33.70	3	272	1.10%
2020/03/10	2	34.10	0	0.00	34.70	2	252	0.79%
2020/03/09	3	35.08	0	0.00	34.80	3	244	1.23%
2020/02/18	0	0.00	4	36.10	36.15	-4	238	-1.67%
2020/02/07	0	0.00	1	36.30	35.90	-1	255	-0.39%
2020/01/20	0	0.00	0	37.30	36.55	0	245	0.00%
2019/12/20	1	36.10	0	0.00	36.20	1	241	0.41%
2019/11/08	0	0.00	6	35.35	35.35	-6	230	-2.60%
2019/11/05	4	35.63	2	35.60	35.60	2	234	0.85%
2019/11/01	4	35.70	0	0.00	35.70	4	245	1.63%
2019/10/31	0	0.00	10	35.75	35.85	-10	252	-3.97%
2019/09/19	3	35.10	0	0.00	35.00	3	471	0.64%
2019/09/18	4	35.03	0	0.00	35.35	4	469	0.85%
2019/09/05	0	0.00	1	35.50	35.40	-1	476	-0.21%
2019/08/02	1	34.50	9	34.20	34.30	-8	483	-1.65%
2019/07/31	1	35.10	0	0.00	35.10	1	475	0.21%
2019/07/30	2	35.23	0	0.00	35.30	2	479	0.42%
2019/07/29	1	35.50	0	0.00	35.40	1	474	0.21%
2019/07/23	0	0.00	1	38.90	38.80	-1	397	-0.25%
2019/07/22	2	38.70	0	0.00	38.80	2	393	0.51%
2019/07/19	1	38.55	0	0.00	38.60	1	391	0.26%
2019/07/18	2	38.55	0	0.00	38.40	2	391	0.51%
2019/07/15	0	0.00	3	38.68	38.60	-3	377	-0.79%
2019/07/11	0	0.00	5	38.55	38.60	-5	371	-1.35%
2019/07/10	4	38.55	0	0.00	38.55	4	350	1.14%
2019/07/08	2.1	38.52	4	38.35	38.10	-1.9	345	-0.55%
2019/07/05	0	0.00	1	38.20	38.30	-1	340	-0.29%
2019/07/04	3	37.60	0	0.00	37.65	3	317	0.94%
2019/06/10	1	37.00	1	37.00	37.05	0	390	0.00%
2019/06/06	0	0.00	1	37.05	36.85	-1	391	-0.26%
2019/06/04	2	36.58	3	36.55	36.55	-1	390	-0.26%
2019/06/03	1	36.55	0	0.00	36.75	1	392	0.25%
2019/05/31	5	36.81	0	0.00	36.85	5	394	1.27%
2019/05/14	0	0.00	4	35.90	36.00	-4	398	-1.00%
2019/05/13	0	0.00	4	35.80	36.10	-4	395	-1.01%
2019/05/07	1	36.00	0	0.00	36.00	1	382	0.26%
2019/04/23	0	0.00	3	36.15	36.20	-3	347	-0.86%
2019/04/11	3	36.65	0	0.00	36.80	3	316	0.95%
2019/04/09	0	0.00	5	37.25	37.35	-5	302	-1.65%
2019/04/03	0	0.00	5	37.15	37.30	-5	291	-1.71%
2019/04/01	5	37.05	0	0.00	36.85	5	281	1.78%
2019/03/25	4	36.65	0	0.00	36.50	4	257	1.55%
2019/03/22	3	37.62	3	37.77	37.20	0	247	0.00%
2019/03/21	5	36.59	2	36.95	37.05	3	215	1.39%
2019/03/07	1	35.00	0	0.00	35.15	1	170	0.59%
2019/03/06	3	35.60	1	35.40	35.40	2	167	1.19%
2019/03/05	0	0.00	3	35.28	35.35	-3	160	-1.86%
2019/02/18	0	0.00	4	33.90	34.05	-4	127	-3.14%
2019/02/15	0	0.00	3	33.60	33.50	-3	124	-2.40%
2019/02/13	0	0.00	1	33.95	33.80	-1	121	-0.82%
2018/12/07	5	31.68	0	0.00	31.50	5	198	2.52%
2018/11/29	0	0.00	1	31.70	31.45	-1	272	-0.37%
2018/11/23	1	31.00	0	0.00	31.20	1	313	0.32%
2018/11/16	0	0.00	1	31.20	31.25	-1	360	-0.28%
2018/10/31	5	29.10	0	0.00	29.10	5	380	1.31%
2018/10/29	0	0.00	2	29.05	29.05	-2	388	-0.51%
2018/10/16	1	30.50	0	0.00	30.80	1	373	0.27%
2018/10/11	2	30.18	0	0.00	30.00	2	372	0.54%
2018/09/21	1	32.00	0	0.00	32.25	1	359	0.28%
2018/09/20	2	32.05	0	0.00	32.05	2	356	0.56%
2018/09/19	1	32.25	0	0.00	32.40	1	352	0.28%
2018/09/17	2	32.80	0	0.00	32.90	2	346	0.58%
2018/09/13	5	31.35	0	0.00	31.70	5	333	1.50%
2018/09/12	1	31.50	0	0.00	31.20	1	319	0.31%
2018/09/11	2	31.73	0	0.00	31.75	2	312	0.64%
2018/09/10	2	32.00	0	0.00	31.80	2	313	0.64%
2018/09/07	4	33.38	0	0.00	32.80	4	303	1.32%
2018/09/06	2	33.85	0	0.00	33.60	2	297	0.67%
2018/09/05	1	36.60	0	0.00	36.60	1	273	0.36%
2018/09/04	2	36.95	0	0.00	36.75	2	257	0.78%
2018/08/31	1	37.00	0	0.00	37.00	1	246	0.41%
2018/08/28	2	37.15	0	0.00	37.15	2	234	0.85%
2018/08/27	0	0.00	5	36.84	37.15	-5	222	-2.24%
2018/08/13	4	35.80	0	0.00	35.90	4	202	1.98%
2018/08/10	0	0.00	3	36.38	36.30	-3	197	-1.52%
2018/08/01	2	35.35	0	0.00	35.40	2	181	1.10%
2018/07/16	2	35.20	0	0.00	35.15	2	182	1.10%
2018/07/11	1	35.05	0	0.00	35.05	1	184	0.54%
2018/05/24	0	0.00	1	35.50	35.50	-1	207	-0.48%
2018/04/16	1	35.40	0	0.00	35.40	1	255	0.39%
2018/04/02	0	0.00	30	36.00	36.00	-30	259	-11.56%
2018/03/29	0	0.00	1	36.30	36.20	-1	257	-0.39%
2018/01/10	1	34.95	0	0.00	34.60	1	351	0.28%