創見 (2451)-元富-吉利券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
99.8
漲跌
▼1.7
漲幅
-1.67%
成交量
2,779張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	100.50	1	101.00	99.80	0	1,466	0.00%
2025/04/21	1	102.00	1	102.00	101.50	0	1,433	0.00%
2025/04/18	0	0.00	10	102.00	102.00	-10	1,401	-0.71%
2025/04/14	10	95.40	0	0.00	94.50	10	1,367	0.73%
2025/03/21	0	0.00	1	103.50	102.50	-1	1,395	-0.07%
2025/03/20	0	0.00	1.1	104.47	105.00	-1.1	1,372	-0.08%
2025/03/18	0.1	104.86	0	0.00	103.00	0.1	1,349	0.00%
2025/03/14	2	102.50	9.1	100.77	100.50	-7.1	1,274	-0.56%
2025/03/13	0	101.00	0	0.00	99.60	0	1,231	0.00%
2025/03/12	0	0.00	6	103.50	101.00	-6	1,197	-0.50%
2025/03/11	1.1	103.46	1	103.00	102.50	0.1	1,131	0.01%
2025/03/10	1	98.30	2	99.50	99.00	-1	958	-0.10%
2025/03/07	0	0.00	1	96.60	96.60	-1	801	-0.12%
2025/03/06	1	88.20	0	0.00	87.90	1	783	0.13%
2025/02/13	0	0.00	1	88.80	88.40	-1	859	-0.12%
2025/02/11	0	0.00	1	87.10	86.60	-1	881	-0.11%
2025/02/10	1	86.20	0	0.00	85.90	1	901	0.11%
2025/01/14	1	84.60	0	0.00	84.70	1	982	0.10%
2025/01/08	0	0.00	3	87.57	87.50	-3	1,011	-0.30%
2025/01/07	0	0.00	1	87.90	86.10	-1	1,014	-0.10%
2025/01/06	0	0.00	1	87.70	86.70	-1	1,014	-0.10%
2024/12/27	2	88.10	0	0.00	87.70	2	1,018	0.20%
2024/12/25	0	0.00	1	88.70	87.70	-1	1,035	-0.10%
2024/12/17	1	90.10	0	0.00	90.20	1	1,004	0.10%
2024/12/13	1	90.80	1	90.60	90.60	0	1,003	0.00%
2024/12/09	0	0.00	1	94.40	93.90	-1	1,016	-0.10%
2024/12/02	2	90.45	1	90.70	90.70	1	1,072	0.09%
2024/11/27	3	90.67	0	0.00	92.10	3	1,032	0.29%
2024/11/25	1	92.00	1	93.60	93.60	0	1,023	0.00%
2024/11/18	0	0.00	2	92.40	93.30	-2	1,056	-0.19%
2024/11/12	4	93.63	3	93.30	93.30	1	1,042	0.10%
2024/11/11	2	94.20	2	97.40	97.40	0	1,028	0.00%
2024/11/08	3	96.47	1	98.80	97.40	2	1,009	0.20%
2024/11/04	2	95.00	0	0.00	95.10	2	1,017	0.20%
2024/10/24	5	96.36	0	0.00	95.60	5	1,069	0.47%
2024/10/23	7	98.67	0	0.00	97.60	7	1,082	0.65%
2024/10/16	0	0.00	2	102.00	102.50	-2	1,136	-0.18%
2024/10/04	3	98.13	2	102.00	102.50	1	1,243	0.08%
2024/10/01	4	102.00	0	0.00	100.50	4	1,252	0.32%
2024/09/27	0	0.00	1	103.00	103.00	-1	1,283	-0.08%
2024/09/26	0	0.00	1	102.00	101.00	-1	1,313	-0.08%
2024/09/11	0	0.00	3.1	99.97	100.00	-3.1	1,557	-0.20%
2024/09/10	3	98.50	0	0.00	99.20	3	1,573	0.19%
2024/09/09	0	0.00	3	100.50	100.50	-3	1,584	-0.19%
2024/09/06	0	0.00	2	101.00	100.00	-2	1,619	-0.12%
2024/09/04	5	99.80	0	0.00	99.50	5	1,765	0.28%
2024/09/03	0	0.00	5	104.50	104.00	-5	1,836	-0.27%
2024/08/30	5	103.00	22	102.50	103.50	-17	1,961	-0.87%
2024/08/21	0	0.00	1	103.00	102.50	-1	2,432	-0.04%
2024/08/06	0	0.00	1	92.40	91.60	-1	2,731	-0.04%
2024/08/05	1	92.20	1	90.80	92.00	0	2,708	0.00%
2024/07/30	2	97.60	0	0.00	98.60	2	2,784	0.07%
2024/07/23	2	97.00	0	0.00	98.60	2	2,784	0.07%
2024/07/19	10	98.30	0	0.00	98.40	10	2,773	0.36%
2024/07/11	1	100.50	0	0.00	101.00	1	2,719	0.04%
2024/07/10	0	0.00	12	101.00	102.00	-12	2,727	-0.44%
2024/07/09	0.2	104.00	0	0.00	103.50	0.2	2,691	0.01%
2024/07/08	0.2	110.75	0	0.00	110.50	0.2	2,664	0.01%
2024/07/04	0	0.00	1	119.00	117.00	-1	2,615	-0.04%
2024/07/02	0.1	112.50	0	0.00	113.50	0.1	2,608	0.00%
2024/07/01	1	115.00	0	0.00	112.50	1	2,562	0.04%
2024/06/28	2	118.75	0	0.00	115.00	2	2,535	0.08%
2024/06/27	1	123.00	0	0.00	122.00	1	2,481	0.04%
2024/06/24	1	130.00	0	0.00	126.50	1	2,445	0.04%
2024/06/21	1	132.00	2	137.00	132.00	-1	2,418	-0.04%
2024/06/20	1	131.00	1	134.50	131.00	0	2,354	0.00%
2024/06/19	0	0.00	1	132.50	131.50	-1	2,330	-0.04%
2024/06/17	0	0.00	1	127.50	127.00	-1	2,296	-0.04%
2024/06/11	0	0.00	0	120.50	118.00	0	2,189	0.00%
2024/06/07	0	0.00	0	118.00	122.00	0	2,107	0.00%
2024/06/06	0	0.00	1	116.50	115.00	-1	2,049	-0.05%
2024/06/04	0	0.00	1	115.00	113.50	-1	1,930	-0.05%
2024/05/31	2	113.75	2	115.50	117.50	0	1,770	0.00%
2024/05/30	1	114.00	0	0.00	114.50	1	1,657	0.06%
2024/05/29	0	0.00	1	118.50	115.00	-1	1,566	-0.06%
2024/05/22	0	0.00	1	112.50	111.50	-1	1,436	-0.07%
2024/05/20	0	0.00	0	112.00	111.50	0	1,386	0.00%
2024/05/17	0	0.00	2	109.00	109.00	-2	1,335	-0.15%
2024/05/16	0	0.00	1	106.48	108.00	-1	1,309	-0.08%
2024/05/14	0	0.00	1	102.00	101.50	-1	1,214	-0.08%
2024/05/10	2	99.40	1	101.50	101.50	1	1,162	0.09%
2024/05/09	0	0.00	1	100.00	98.60	-1	1,121	-0.09%
2024/05/07	1	100.50	1	100.00	99.70	0	1,098	0.00%
2024/05/03	0	0.00	1	94.70	94.50	-1	983	-0.10%
2024/04/29	0	0.00	5	92.90	94.00	-5	954	-0.52%