建通 (2460)-元富-吉利券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
775張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	34.90	35.15	-2	1,591	-0.13%
2024/06/12	42	35.37	42	35.79	35.35	0	1,586	0.00%
2024/06/11	2	36.35	1	35.95	36.50	1	1,547	0.06%
2024/06/05	3	34.52	2	33.95	33.95	1	1,522	0.07%
2024/06/03	2	34.20	2	33.65	33.65	0	1,607	0.00%
2024/05/29	0	0.00	2	34.75	34.85	-2	1,751	-0.11%
2024/05/27	2	35.70	2	35.55	36.15	0	1,927	0.00%
2024/05/24	2	36.20	1	35.45	35.65	1	1,977	0.05%
2024/05/23	1	34.85	1	35.10	34.90	0	2,090	0.00%
2024/05/22	1	36.80	0	0.00	35.90	1	2,198	0.05%
2024/05/21	1	37.10	0	0.00	36.40	1	2,333	0.04%
2024/04/16	2	34.00	0	0.00	33.75	2	3,458	0.06%
2024/04/15	2	35.65	0	0.00	35.60	2	3,496	0.06%
2024/04/12	0	0.00	2	36.50	36.60	-2	3,453	-0.06%
2024/04/08	0	36.12	0	0.00	36.75	0	3,370	0.00%
2024/03/26	0	35.10	0	0.00	34.25	0	3,357	0.00%
2024/03/22	0	33.95	0	0.00	33.65	0	3,346	0.00%
2024/03/20	0	33.95	3	33.30	33.30	-3	3,347	-0.09%
2024/03/07	2	36.20	1	36.25	36.20	1	3,277	0.03%
2024/03/05	1	37.75	0	0.00	38.00	1	3,356	0.03%
2024/03/01	2	40.62	0	0.00	41.30	2	3,292	0.06%
2024/02/29	0	0.00	3	42.00	41.60	-3	3,243	-0.09%
2024/02/26	0	0.00	1	40.40	39.35	-1	3,019	-0.03%
2024/02/23	1	39.70	0	0.00	39.75	1	2,859	0.03%
2024/02/22	3	37.95	0	0.00	38.75	3	2,725	0.11%
2024/02/21	80	38.49	95	39.89	37.00	-15	2,524	-0.59%
2024/02/20	3	38.85	5	39.58	39.60	-2	2,105	-0.09%
2024/02/19	0	0.00	4	34.50	36.00	-4	1,964	-0.20%
2024/02/15	0	0.00	3	31.47	31.80	-3	1,836	-0.16%
2024/01/30	1	30.70	0	0.00	30.45	1	1,850	0.05%
2024/01/29	1	31.15	0	0.00	31.15	1	1,836	0.05%
2024/01/23	2	33.20	6	33.56	33.80	-4	1,739	-0.23%
2024/01/19	0	0.00	1	31.05	30.55	-1	1,549	-0.06%
2024/01/18	0	0.00	1	31.90	31.60	-1	1,530	-0.07%
2023/12/06	0	0.00	1	29.90	29.70	-1	1,448	-0.07%
2023/12/05	0	0.00	1	29.50	29.40	-1	1,510	-0.07%
2023/10/23	1	28.65	5	27.66	27.65	-4	1,873	-0.21%
2023/10/19	4	27.10	2	27.30	26.90	2	1,817	0.11%
2023/10/18	2	26.90	0	0.00	26.85	2	1,814	0.11%
2023/10/02	0	0.00	2	25.25	25.00	-2	1,908	-0.10%
2023/09/28	0	0.00	1	25.25	25.30	-1	1,928	-0.05%
2023/09/22	1	25.70	1	25.70	25.65	0	2,044	0.00%
2023/09/20	0	0.00	2	26.50	26.50	-2	2,015	-0.10%
2023/09/19	1	27.75	1	27.60	27.20	0	2,005	0.00%
2023/09/13	2	27.85	0	0.00	28.00	2	1,992	0.10%
2023/09/08	3	28.30	0	0.00	28.30	3	1,877	0.16%
2023/09/05	0	0.00	2	26.25	26.30	-2	1,824	-0.11%
2023/08/25	2	26.60	0	0.00	27.35	2	1,779	0.11%
2023/08/16	20	26.40	20	26.50	26.25	0	1,429	0.00%
2023/06/05	0	0.00	1	21.40	22.60	-1	629	-0.16%
2023/06/02	1	21.35	0	0.00	21.40	1	623	0.16%
2023/05/26	1	20.35	1	20.25	20.10	0	600	0.00%
2023/05/11	1	20.85	1	20.35	19.90	0	592	0.00%
2023/05/08	1	22.45	1	22.55	22.55	0	568	0.00%
2023/04/20	0	0.00	1	23.20	22.85	-1	486	-0.21%
2023/04/13	0	0.00	1	22.10	22.75	-1	392	-0.26%
2023/04/12	4	22.30	3	22.55	22.50	1	360	0.28%
2023/03/03	0	0.00	7	18.36	18.40	-7	392	-1.78%
2023/02/02	1	17.80	0	0.00	17.85	1	627	0.16%
2023/01/31	1	17.50	0	0.00	17.60	1	700	0.14%
2022/11/30	0	0.00	3	18.42	18.10	-3	714	-0.42%
2022/11/28	0	0.00	1	17.75	17.90	-1	693	-0.14%
2022/11/25	3	18.05	4	18.35	18.40	-1	672	-0.15%
2022/11/10	1	17.10	0	0.00	16.70	1	511	0.20%
2022/11/09	4	17.83	0	0.00	17.40	4	503	0.80%
2022/10/31	2	15.38	2	15.55	15.45	0	370	0.00%
2022/09/27	0	0.00	1	13.80	13.80	-1	207	-0.48%
2022/09/16	0.1	15.85	0	0.00	15.60	0.1	207	0.05%
2022/09/08	1	15.70	0	0.00	15.75	1	220	0.45%
2022/08/25	17	18.04	0	0.00	17.35	17	213	7.95%
2022/08/24	0	0.00	16	17.32	17.45	-16	209	-7.63%
2022/07/22	1	17.20	0	0.00	17.30	1	243	0.41%
2022/07/11	0	0.00	3	17.45	17.40	-3	237	-1.26%
2022/05/27	1	21.80	0	0.00	21.80	1	287	0.35%
2022/04/07	1	24.05	2	23.90	24.00	-1	746	-0.13%
2022/04/06	2	24.30	0	0.00	24.45	2	852	0.23%
2022/03/08	0	0.00	4	24.05	24.05	-4	1,409	-0.28%
2022/03/07	2	25.05	0	0.00	24.90	2	1,427	0.14%
2022/02/23	1	25.70	0	0.00	25.85	1	1,926	0.05%
2022/02/14	1	26.30	0	0.00	26.50	1	2,213	0.05%
2022/02/11	0	0.00	4	26.81	26.90	-4	2,213	-0.18%
2022/01/26	1	26.60	1	26.55	26.50	0	2,216	0.00%
2022/01/25	0	0.00	2	26.40	26.40	-2	2,220	-0.09%
2022/01/20	0	0.00	2	28.95	29.00	-2	2,196	-0.09%
2022/01/18	2	30.05	0	0.00	29.60	2	2,193	0.09%
2022/01/14	0	0.00	10	28.66	28.60	-10	2,184	-0.46%
2022/01/13	0	0.00	2	29.30	29.10	-2	2,183	-0.09%
2022/01/12	12	29.27	2	29.20	29.20	10	2,188	0.46%
2022/01/10	0	0.00	2	29.45	30.00	-2	2,170	-0.09%
2022/01/05	0	0.00	2	29.65	29.45	-2	2,142	-0.09%
2022/01/04	5	30.29	2	30.60	29.90	3	2,137	0.14%
2022/01/03	9	30.88	1	31.35	30.60	8	2,098	0.38%
2021/12/30	3	32.02	5	32.17	31.80	-2	2,028	-0.10%
2021/12/29	2	30.35	0	0.00	30.80	2	1,861	0.11%
2021/12/28	2	29.60	0	0.00	29.60	2	1,767	0.11%
2021/12/23	1	28.10	0	0.00	27.95	1	1,742	0.06%
2021/12/16	1	31.00	2	30.00	30.15	-1	1,742	-0.06%
2021/12/15	1	29.65	1	30.50	28.90	0	1,651	0.00%
2021/12/14	1	27.10	0	0.00	28.00	1	1,588	0.06%
2021/12/07	2	29.50	0	0.00	29.50	2	1,464	0.14%
2021/12/02	0	0.00	30	27.16	26.75	-30	1,414	-2.12%
2021/11/29	0	0.00	1	29.00	27.80	-1	1,362	-0.07%
2021/11/26	42	30.18	12	30.30	29.30	30	1,328	2.26%
2021/11/25	2	30.43	2	30.98	32.10	0	1,222	0.00%
2021/11/24	0	0.00	1	28.55	29.20	-1	1,090	-0.09%
2021/11/23	1	28.90	2	31.50	29.50	-1	1,043	-0.10%
2021/11/19	1	26.10	0	0.00	26.05	1	904	0.11%
2021/11/16	0	0.00	2	25.05	24.50	-2	845	-0.24%
2021/11/15	2	26.70	0	0.00	26.00	2	823	0.24%
2021/11/09	1	21.70	0	0.00	21.70	1	818	0.12%
2021/11/08	1	21.60	0	0.00	21.40	1	872	0.11%
2021/11/03	0	0.00	2	23.40	23.35	-2	1,082	-0.18%
2021/11/02	0	0.00	3	23.05	23.45	-3	1,094	-0.27%
2021/10/29	1	23.30	0	0.00	23.50	1	1,106	0.09%
2021/10/06	1	22.00	0	0.00	21.40	1	1,721	0.06%
2021/10/01	0.1	22.45	10	21.70	21.80	-9.9	1,782	-0.56%
2021/09/22	1	23.80	2	22.90	22.95	-1	1,893	-0.05%
2021/09/14	1	24.70	0	0.00	24.65	1	1,930	0.05%
2021/09/08	5.1	23.74	0	0.00	23.75	5.1	1,997	0.26%
2021/08/16	1	26.30	0	0.00	26.55	1	2,252	0.04%
2021/08/13	8	27.76	10	28.30	26.30	-2	2,256	-0.09%
2021/08/12	7	28.96	4	30.11	28.95	3	2,295	0.13%
2021/08/11	2	30.43	0	0.00	30.10	2	2,344	0.09%
2021/08/09	2	31.98	2	33.65	31.90	0	2,397	0.00%
2021/08/05	2	32.60	7	32.16	32.25	-5	2,470	-0.20%
2021/08/03	3	32.05	3	32.95	32.00	0	2,616	0.00%
2021/07/29	2	32.15	2	32.10	32.70	0	2,726	0.00%
2021/07/26	2	33.90	0	0.00	34.60	2	2,839	0.07%
2021/07/23	2	33.30	0	0.00	33.90	2	2,858	0.07%
2021/07/22	4	34.66	2	35.35	34.05	2	2,877	0.07%
2021/07/21	6	35.36	0	0.00	34.65	6	2,833	0.21%
2021/07/20	2	33.90	1	34.65	33.55	1	2,794	0.04%
2021/07/13	2	33.13	1	33.40	31.65	1	2,995	0.03%
2021/07/12	5	32.59	1	32.90	33.00	4	2,989	0.13%
2021/07/07	2	30.25	10	30.25	30.10	-8	3,136	-0.26%
2021/07/06	0	0.00	1	31.35	32.00	-1	3,150	-0.03%
2021/07/05	2	30.00	3	30.03	30.05	-1	3,191	-0.03%
2021/06/28	4	31.75	0	0.00	31.85	4	3,506	0.11%
2021/06/21	1	31.40	0	0.00	31.10	1	4,361	0.02%
2021/06/17	3	34.75	0	0.00	34.90	3	4,789	0.06%
2021/06/09	1	35.50	0	0.00	35.35	1	4,987	0.02%
2021/06/08	2	36.30	0	0.00	35.95	2	5,028	0.04%
2021/06/07	0	0.00	13	34.79	36.00	-13	5,040	-0.26%
2021/06/03	0	0.00	0.2	36.60	36.05	-0.2	5,054	0.00%
2021/06/02	5	36.34	2	36.28	36.05	3	5,050	0.06%
2021/05/28	3	34.43	1	34.30	34.60	2	5,025	0.04%
2021/05/27	2	32.60	0	0.00	32.50	2	5,059	0.04%
2021/05/25	0.1	31.70	0	0.00	31.60	0.1	5,112	0.00%
2021/05/24	1	31.60	2	31.45	31.50	-1	5,145	-0.02%
2021/05/20	9	31.41	5	31.32	30.80	4	5,283	0.08%
2021/05/19	1	31.20	4	30.38	31.20	-3	5,285	-0.06%
2021/05/18	9	27.80	0	0.00	28.40	9	5,203	0.17%
2021/05/17	1	25.95	0	0.00	25.85	1	5,206	0.02%
2021/05/14	3	29.65	1	30.00	28.70	2	5,137	0.04%
2021/05/13	2	31.70	19	30.35	30.35	-17	5,054	-0.34%
2021/05/12	1	36.05	0	0.00	33.70	1	4,989	0.02%
2021/05/11	2	39.83	0	0.00	37.40	2	4,931	0.04%
2021/05/10	3	41.30	0	0.00	40.35	3	4,920	0.06%
2021/05/07	3	40.17	1	39.65	41.45	2	4,988	0.04%
2021/05/06	1.1	37.84	0	0.00	37.70	1.1	4,983	0.02%
2021/05/05	5.1	39.35	11	38.55	38.30	-5.9	5,017	-0.12%
2021/05/04	0	0.00	1	40.65	38.30	-1	5,052	-0.02%
2021/05/03	1	40.40	4	41.49	40.30	-3	4,999	-0.06%
2021/04/29	1	41.30	0	0.00	41.50	1	5,028	0.02%
2021/04/27	1	42.45	1	43.70	42.25	0	5,180	0.00%
2021/04/26	6	42.79	5	42.55	42.55	1	5,411	0.02%
2021/04/23	0	0.00	1	41.15	42.75	-1	5,594	-0.02%
2021/04/22	7	41.46	6	42.01	40.70	1	5,683	0.02%
2021/04/20	3	41.50	0	0.00	41.55	3	5,859	0.05%
2021/04/19	3	40.62	3	40.63	41.80	0	5,823	0.00%
2021/04/16	1	38.00	1	38.50	38.45	0	5,710	0.00%
2021/04/15	3	37.90	0	0.00	38.00	3	5,891	0.05%
2021/04/14	8	36.78	1	37.60	38.50	7	5,838	0.12%
2021/04/13	6	37.05	9	36.55	36.10	-3	5,807	-0.05%
2021/04/09	5	36.94	0	0.00	35.80	5	5,861	0.09%
2021/04/08	7	38.07	5	38.12	37.35	2	5,778	0.03%
2021/04/06	0	0.00	1	38.50	38.55	-1	5,664	-0.02%
2021/04/01	3	38.33	16	37.52	38.00	-13	5,597	-0.23%
2021/03/31	0	0.00	1	38.45	38.00	-1	5,545	-0.02%
2021/03/30	2	38.88	1	39.20	38.50	1	5,491	0.02%
2021/03/29	1	38.45	5	38.49	38.00	-4	5,388	-0.07%
2021/03/26	4	36.50	14	36.36	37.00	-10	5,309	-0.19%
2021/03/25	13	35.72	5	34.55	36.65	8	5,219	0.15%
2021/03/24	7	33.67	4	35.40	35.80	3	4,845	0.06%
2021/03/23	2	32.73	2	32.98	32.55	0	4,722	0.00%
2021/03/22	7	31.97	0	0.00	32.55	7	4,469	0.16%
2021/03/19	1	29.30	1	29.35	29.60	0	4,388	0.00%
2021/03/16	25	28.81	0	0.00	28.30	25	4,333	0.58%
2021/03/15	0	0.00	2	28.65	28.80	-2	4,279	-0.05%
2021/03/12	2	28.15	0	0.00	28.45	2	4,269	0.05%
2021/03/11	0	0.00	2	27.50	28.00	-2	4,254	-0.05%
2021/03/09	3	26.85	1	27.35	27.60	2	4,291	0.05%
2021/03/02	1	27.85	4	28.30	27.00	-3	4,433	-0.07%
2021/02/25	2	27.55	0	0.00	27.25	2	4,284	0.05%
2021/02/24	2	27.45	0	0.00	26.70	2	4,235	0.05%
2021/02/23	0	0.00	1	27.75	27.05	-1	4,175	-0.02%
2021/02/22	1	27.45	1	26.95	27.20	0	4,088	0.00%
2021/02/19	1	25.05	2	24.25	26.10	-1	3,959	-0.03%
2021/02/17	2	24.35	1	24.45	23.75	1	3,847	0.03%
2021/02/04	0	0.00	3	23.25	23.40	-3	3,790	-0.08%
2021/02/02	3	22.92	0	0.00	22.35	3	3,747	0.08%
2021/01/29	4	24.74	1	24.45	23.15	3	3,680	0.08%
2021/01/28	0	0.00	2	24.35	25.15	-2	3,540	-0.06%
2021/01/27	0	0.00	2	23.80	24.30	-2	3,477	-0.06%
2021/01/21	0	0.00	1	24.20	24.25	-1	3,300	-0.03%
2021/01/20	1	24.00	1	23.55	24.00	0	3,204	0.00%
2021/01/19	9	23.92	8	23.95	23.35	1	3,073	0.03%
2021/01/18	3	22.23	3	23.23	23.50	0	2,792	0.00%
2021/01/15	2	21.20	0	0.00	21.75	2	2,556	0.08%
2021/01/14	2	20.93	2	21.20	20.80	0	2,415	0.00%
2021/01/04	2	19.20	39	19.25	19.25	-37	1,643	-2.25%
2020/12/25	2	18.85	2	18.50	17.55	0	1,571	0.00%
2020/12/15	10	19.00	10	18.60	18.60	0	1,308	0.00%
2020/12/01	0	0.00	2	15.90	16.00	-2	985	-0.20%
2020/11/27	4	15.98	8	15.70	16.00	-4	940	-0.43%
2020/11/26	4	14.45	13	15.05	15.45	-9	848	-1.06%
2020/11/18	0	0.00	17	14.25	14.20	-17	774	-2.19%
2020/11/17	0	0.00	9	14.25	14.25	-9	771	-1.17%
2020/11/06	0	0.00	10	14.25	14.10	-10	775	-1.29%
2020/11/05	0	0.00	1	14.00	13.90	-1	758	-0.13%
2020/11/04	0	0.00	2	13.75	13.75	-2	752	-0.27%
2020/10/30	7	13.29	0	0.00	13.25	7	736	0.95%
2020/10/29	5	14.50	0	0.00	13.60	5	725	0.69%
2020/10/26	0	0.00	4	13.55	13.60	-4	614	-0.65%
2020/10/23	0	0.00	2	13.60	13.60	-2	612	-0.33%
2020/10/12	0	0.00	5	13.90	13.25	-5	587	-0.85%
2020/10/08	2	13.58	0	0.00	13.75	2	581	0.34%
2020/10/07	7	13.81	0	0.00	13.80	7	568	1.23%
2020/09/11	7	13.30	0	0.00	13.05	7	491	1.42%
2020/09/10	2	13.95	0	0.00	13.35	2	479	0.42%
2020/09/09	6	13.90	0	0.00	13.95	6	472	1.27%
2020/09/07	26	13.89	0	0.00	14.40	26	451	5.76%
2020/08/11	0	0.00	0.2	10.05	10.05	-0.2	171	-0.09%
2020/07/22	0	0.00	2	10.05	10.10	-2	166	-1.20%
2020/07/20	2	9.82	0	0.00	10.05	2	164	1.21%
2020/07/17	1	10.05	0	0.00	10.20	1	162	0.62%
2020/07/16	2	10.00	2	10.20	10.20	0	162	0.00%
2020/07/10	0	0.00	2	10.35	10.20	-2	154	-1.30%
2020/06/24	3	8.53	3	8.53	8.53	0	90	0.00%
2020/04/08	2	7.09	2	7.17	7.17	0	167	0.00%
2020/04/01	0	0.00	2	7.10	7.10	-2	166	-1.20%
2020/03/31	2	6.85	0	0.00	6.90	2	167	1.19%
2020/02/07	0	0.00	2	9.69	9.55	-2	161	-1.23%
2020/01/30	0	0.00	3	9.84	9.74	-3	183	-1.64%
2020/01/16	1	10.60	0	0.00	10.45	1	176	0.57%
2020/01/15	5	10.50	0	0.00	10.60	5	174	2.86%
2020/01/14	0	0.00	2	10.20	10.15	-2	169	-1.18%
2020/01/06	2	10.55	0	0.00	10.20	2	158	1.26%
2019/12/10	0	0.00	2	9.98	9.97	-2	127	-1.57%
2019/12/04	2	9.85	0	0.00	9.90	2	128	1.56%
2019/11/26	0	0.00	2	10.55	10.35	-2	121	-1.65%
2019/11/01	2	10.00	0	0.00	9.90	2	109	1.82%
2019/09/19	1	9.58	0	0.00	9.57	1	78	1.28%
2019/09/11	1	9.59	0	0.00	9.59	1	84	1.18%
2019/09/10	1	9.61	0	0.00	9.61	1	85	1.18%
2019/06/24	2	9.57	2	9.71	9.71	0	68	0.00%
2019/03/07	0	0.00	5	11.50	11.60	-5	168	-2.97%
2019/02/18	5	10.40	0	0.00	10.40	5	87	5.71%
2018/10/03	0	0.00	1	11.70	11.25	-1	197	-0.51%
2018/09/27	1	11.00	0	0.00	11.05	1	197	0.51%
2018/06/21	0	0.00	4	15.85	15.75	-4	497	-0.80%
2018/06/07	14	16.19	10	15.55	15.75	4	495	0.81%
2018/05/28	1	13.45	1	13.65	13.40	0	598	0.00%
2018/05/25	1	13.50	1	13.60	13.65	0	592	0.00%
2018/02/21	1	16.50	1	16.30	16.30	0	2,900	0.00%
2018/01/29	0	0.00	5	17.75	17.80	-5	2,834	-0.18%
2018/01/22	0	0.00	2	18.55	18.55	-2	2,698	-0.07%
2018/01/19	3	19.85	4	19.43	19.35	-1	2,656	-0.04%
2018/01/17	4	20.36	3	19.85	19.85	1	2,598	0.04%
2018/01/16	2	19.95	2	20.20	20.20	0	2,547	0.00%
2018/01/15	6	20.84	4	20.40	20.00	2	2,537	0.08%
2018/01/12	4	19.95	9	20.10	20.35	-5	2,438	-0.21%
2018/01/11	16	20.13	11	20.40	20.10	5	2,330	0.21%
2018/01/10	1	19.30	1	19.10	19.00	0	2,041	0.00%
2018/01/09	2	18.45	2	18.35	18.35	0	1,958	0.00%
2018/01/08	1	19.20	1	19.10	19.05	0	1,921	0.00%
2018/01/04	2	18.40	5	18.58	19.10	-3	1,854	-0.16%
2018/01/03	14	18.20	6	18.70	18.60	8	1,744	0.46%
2018/01/02	2	16.85	2	17.15	17.15	0	1,502	0.00%