光群雷 (2461)-元富-吉利券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	25.35	0	0.00	25.20	1	1,410	0.07%
2024/04/25	0	0.00	37	24.95	24.85	-37	1,381	-2.68%
2024/04/23	1	23.50	0	0.00	23.65	1	1,308	0.08%
2024/04/19	0	0.00	2	23.38	23.25	-2	1,318	-0.15%
2024/04/17	1	24.10	0	0.00	24.15	1	1,342	0.07%
2024/04/16	7	24.15	0	0.00	23.95	7	1,367	0.51%
2024/04/15	0	0.00	3	24.80	24.65	-3	1,408	-0.21%
2024/04/12	1	25.00	1	25.00	24.65	0	1,398	0.00%
2024/04/11	18	24.74	0	0.00	25.00	18	1,373	1.31%
2024/04/10	13	24.77	0	0.00	24.45	13	1,350	0.96%
2024/04/09	2	25.20	1	24.60	24.80	1	1,329	0.08%
2024/04/08	1	24.80	0	0.00	25.00	1	1,290	0.08%
2024/04/03	1	23.25	0	0.00	23.80	1	1,215	0.08%
2024/04/02	0	0.00	1	23.25	23.25	-1	1,212	-0.08%
2024/04/01	25	23.43	25	23.04	23.10	0	1,204	0.00%
2024/03/29	1	23.35	1	23.60	23.65	0	1,184	0.00%
2024/03/28	0	0.00	15	23.23	23.25	-15	1,157	-1.30%
2024/03/27	15	23.63	0	0.00	23.60	15	1,149	1.30%
2024/03/25	1	24.35	1	24.20	24.30	0	1,125	0.00%
2024/03/22	0	0.00	1	24.60	24.65	-1	1,106	-0.09%
2024/03/21	0	0.00	5	24.00	24.10	-5	1,047	-0.48%
2024/03/19	0	23.45	0	0.00	22.95	0	976	0.00%
2024/03/15	2	22.80	0	0.00	22.65	2	962	0.21%
2024/03/12	11	23.03	1	23.10	22.90	10	978	1.02%
2024/03/11	2	22.45	0	0.00	22.50	2	973	0.21%
2024/03/07	0	0.00	2	22.75	22.50	-2	992	-0.20%
2024/03/06	2	22.85	0	0.00	22.75	2	984	0.20%
2024/02/29	2	23.00	0	0.00	22.85	2	991	0.20%
2024/02/21	1	23.45	0	0.00	23.35	1	992	0.10%
2024/02/05	0	0.00	1	24.45	23.45	-1	1,066	-0.09%
2024/02/02	1	24.25	0	0.00	24.20	1	1,056	0.09%
2024/01/31	3	24.65	1	24.85	24.65	2	1,024	0.20%
2024/01/24	12	24.82	10	24.75	24.70	2	945	0.21%
2024/01/17	0	0.00	1	24.20	24.25	-1	863	-0.12%
2024/01/15	2	24.33	1	24.20	24.20	1	834	0.12%
2024/01/10	1	23.65	1	23.40	23.40	0	784	0.00%
2023/12/27	1	22.95	0	0.00	22.95	1	723	0.14%
2023/12/26	0	0.00	2	22.65	22.80	-2	726	-0.28%
2023/12/14	0	0.00	1	23.10	23.00	-1	752	-0.13%
2023/11/29	1	24.55	0	0.00	24.40	1	677	0.15%
2023/11/22	2	25.40	0	0.00	25.40	2	659	0.30%
2023/11/21	0	0.00	2	25.40	25.35	-2	658	-0.30%
2023/11/15	0	0.00	1	24.55	24.55	-1	602	-0.17%
2023/10/19	0	0.00	2	22.30	22.40	-2	2,176	-0.09%
2023/08/24	1	23.00	0	0.00	22.65	1	3,914	0.03%
2023/08/16	0	0.00	7	23.31	23.25	-7	3,855	-0.18%
2023/08/04	1	26.20	4	25.70	26.15	-3	3,657	-0.08%
2023/08/01	0	0.00	3	26.85	26.75	-3	3,576	-0.08%
2023/07/28	1	25.80	1	26.00	26.00	0	3,446	0.00%
2023/07/27	3	26.38	6	27.00	26.25	-3	3,412	-0.09%
2023/07/26	6	26.70	5	26.50	26.25	1	3,357	0.03%
2023/07/25	0	0.00	1	27.40	27.15	-1	3,318	-0.03%
2023/07/24	30	28.37	31	28.18	27.15	-1	3,148	-0.03%
2023/07/21	15	25.17	11	26.20	27.00	4	2,526	0.16%
2023/07/20	15	25.56	0	0.00	24.55	15	2,182	0.69%
2023/07/19	1	24.55	3	24.63	24.85	-2	1,941	-0.10%
2023/07/03	2	22.15	0	0.00	22.20	2	1,553	0.13%
2023/06/13	1	24.00	0	0.00	23.85	1	1,638	0.06%
2023/06/09	2	24.65	5	24.60	24.60	-3	1,584	-0.19%
2023/06/08	1	24.60	5	24.25	24.50	-4	1,559	-0.26%
2023/06/07	1	24.35	0	0.00	24.25	1	1,522	0.07%
2023/06/06	4	24.88	0	0.00	24.75	4	1,442	0.28%
2023/05/30	5	23.50	0	0.00	23.35	5	1,049	0.48%
2023/05/11	0	0.00	2	22.10	22.20	-2	1,004	-0.20%
2023/05/03	0	0.00	1	23.30	23.45	-1	935	-0.11%
2023/05/02	1	23.30	0	0.00	23.15	1	907	0.11%
2023/04/20	0	0.00	2	22.50	22.40	-2	729	-0.27%
2023/04/19	3	22.90	1	22.85	22.75	2	721	0.28%
2023/03/27	0	0.00	2	22.60	21.80	-2	518	-0.39%
2023/03/24	2	22.30	0	0.00	22.30	2	405	0.49%
2022/11/09	1	18.55	0	0.00	18.50	1	279	0.36%
2022/11/07	0	0.00	20	18.88	18.75	-20	329	-6.06%
2022/09/02	20	18.80	0	0.00	18.80	20	516	3.87%
2022/05/19	1	20.20	0	0.00	20.60	1	1,423	0.07%
2022/03/25	0	0.00	5	23.45	23.35	-5	4,288	-0.12%
2022/03/08	5	22.80	0	0.00	22.40	5	4,150	0.12%
2022/02/25	2	24.70	0	0.00	24.55	2	4,101	0.05%
2022/02/24	0	0.00	1	24.05	23.95	-1	4,073	-0.02%
2022/02/22	1	25.30	0	0.00	25.20	1	3,999	0.03%
2022/02/17	0	0.00	10	24.70	24.70	-10	3,651	-0.27%
2022/02/15	0	0.00	1	25.50	25.10	-1	3,531	-0.03%
2022/01/20	10	24.80	0	0.00	24.80	10	3,099	0.32%
2022/01/04	0	0.00	7	24.55	23.55	-7	2,665	-0.26%
2022/01/03	1	24.70	0	0.00	24.80	1	2,530	0.04%
2021/12/30	2	24.95	3	24.50	25.40	-1	2,449	-0.04%
2021/12/29	6	25.43	6	25.35	25.30	0	2,300	0.00%
2021/12/28	7	25.81	6	25.45	25.30	1	2,227	0.04%
2021/12/27	16	25.59	9	25.86	26.45	7	2,045	0.34%
2021/12/02	0	0.00	2	22.70	22.70	-2	1,490	-0.13%
2021/11/29	2	22.60	0	0.00	22.65	2	1,507	0.13%
2021/11/12	0	0.00	4	22.28	22.30	-4	1,456	-0.27%
2021/10/12	0	0.00	1	19.65	19.55	-1	2,120	-0.05%
2021/09/27	1	21.95	1	21.55	21.65	0	2,621	0.00%
2021/09/14	0	0.00	1	21.10	21.15	-1	2,300	-0.04%
2021/09/13	0	0.00	1	21.30	21.50	-1	2,291	-0.04%
2021/09/01	1	24.20	0	0.00	23.75	1	2,246	0.04%
2021/08/31	0	0.00	1	23.70	24.20	-1	2,233	-0.04%
2021/08/30	0	0.00	1	23.70	23.70	-1	2,226	-0.04%
2021/08/27	2	23.70	0	0.00	23.75	2	2,228	0.09%
2021/08/25	1	24.00	10	23.90	24.25	-9	2,227	-0.40%
2021/08/23	0	0.00	18	22.10	22.90	-18	2,181	-0.82%
2021/07/29	0	0.00	5	22.73	22.80	-5	2,672	-0.19%
2021/07/26	11	23.00	0	0.00	23.05	11	2,721	0.40%
2021/07/23	7	22.80	0	0.00	22.95	7	2,722	0.26%
2021/07/22	2	23.10	2	22.80	22.80	0	2,731	0.00%
2021/07/21	2	24.50	2	23.85	23.85	0	2,670	0.00%
2021/07/20	2	24.20	22	24.07	25.45	-20	2,555	-0.78%
2021/07/19	20	23.75	10	23.91	24.45	10	2,483	0.40%
2021/07/16	15	23.18	0	0.00	23.10	15	2,453	0.61%
2021/07/15	0	0.00	25	23.00	23.05	-25	2,473	-1.01%
2021/07/14	29	22.81	0	0.00	22.80	29	2,483	1.17%
2021/06/30	0	0.00	3	20.70	20.65	-3	2,399	-0.13%
2021/06/18	3	20.15	0	0.00	19.95	3	2,836	0.11%
2021/05/17	0	0.00	5	17.80	17.70	-5	2,866	-0.17%
2021/05/06	0	0.00	6	22.80	22.05	-6	2,523	-0.24%
2021/04/27	5	23.60	0	0.00	23.60	5	2,346	0.21%
2021/04/13	6	22.28	0	0.00	21.65	6	2,017	0.30%
2021/04/07	5	21.25	6	21.16	21.25	-1	1,865	-0.05%
2021/03/24	0	0.00	2	20.35	19.45	-2	1,396	-0.14%
2021/03/19	6	20.00	0	0.00	19.70	6	1,384	0.43%
2021/03/18	2	20.10	0	0.00	19.85	2	1,368	0.15%
2021/03/17	3	20.30	9	20.43	20.20	-6	1,379	-0.43%
2021/03/16	6	20.10	0	0.00	19.80	6	1,349	0.44%
2021/03/11	0	0.00	8	18.86	19.40	-8	1,227	-0.65%
2021/01/27	0	0.00	2	16.65	16.55	-2	1,689	-0.12%
2021/01/26	0	0.00	1	16.60	16.60	-1	1,694	-0.06%
2021/01/22	0	0.00	1	16.75	16.70	-1	1,704	-0.06%
2021/01/12	1	17.45	0	0.00	17.45	1	1,737	0.06%
2021/01/08	2	17.85	0	0.00	17.80	2	1,728	0.12%
2021/01/06	0	0.00	20	18.25	18.15	-20	1,724	-1.16%
2020/12/10	1	19.35	0	0.00	19.45	1	1,868	0.05%
2020/11/26	8	18.13	5	18.05	18.00	3	1,796	0.17%
2020/09/21	1	16.60	1	16.55	16.55	0	1,802	0.00%
2020/09/17	0	0.00	2	17.25	16.65	-2	1,718	-0.12%
2020/09/16	3	17.25	1	17.25	17.25	2	1,566	0.13%
2020/09/04	1	16.75	1	16.75	16.75	0	1,323	0.00%
2020/09/03	2	16.90	2	17.20	17.00	0	1,287	0.00%
2020/08/17	4	16.00	0	0.00	16.15	4	881	0.45%
2020/07/31	0	0.00	2	15.00	15.00	-2	988	-0.20%
2020/07/15	0	0.00	38	15.05	14.90	-38	1,046	-3.63%
2020/07/14	38	15.58	0	0.00	15.20	38	1,049	3.62%
2020/07/07	0	0.00	3	15.00	14.90	-3	970	-0.31%
2020/07/03	4	15.19	4	15.00	15.00	0	953	0.00%
2020/06/05	2	15.50	2	15.75	15.55	0	1,228	0.00%
2020/06/02	0	0.00	2	15.00	15.00	-2	1,238	-0.16%
2020/05/18	0	0.00	10	14.65	14.35	-10	1,206	-0.83%
2020/05/15	5	15.09	0	0.00	14.90	5	1,209	0.41%
2020/05/14	6	15.60	1	15.75	15.00	5	1,190	0.42%
2020/05/13	5	16.05	5	16.45	16.10	0	1,150	0.00%
2020/05/12	5	16.10	2	16.23	16.25	3	1,071	0.28%
2020/05/07	1	14.55	1	14.40	14.40	0	994	0.00%
2020/05/06	1	14.40	0	0.00	14.40	1	992	0.10%
2020/04/17	1	13.85	0	0.00	13.80	1	1,150	0.09%
2020/04/13	1	13.10	0	0.00	13.00	1	1,139	0.09%
2020/04/08	0	0.00	5	13.20	13.45	-5	1,142	-0.44%
2020/04/07	5	13.00	0	0.00	12.90	5	1,139	0.44%
2020/03/17	1	12.40	0	0.00	12.90	1	1,115	0.09%
2020/02/21	6	16.70	0	0.00	16.75	6	1,060	0.57%
2020/02/18	10	17.00	0	0.00	16.80	10	1,057	0.95%
2020/01/30	0	0.00	6	16.60	16.50	-6	1,321	-0.45%
2020/01/13	6	18.95	1	18.60	19.50	5	1,252	0.40%
2020/01/06	1	18.55	0	0.00	18.35	1	1,483	0.07%
2020/01/02	0	0.00	9	19.05	19.00	-9	1,502	-0.60%
2019/12/30	9	18.90	0	0.00	19.05	9	1,521	0.59%
2019/12/06	0	0.00	2	20.75	20.55	-2	2,056	-0.10%
2019/12/02	2	20.30	1	20.50	19.90	1	2,210	0.05%
2019/11/29	1	20.60	0	0.00	20.30	1	2,244	0.04%
2019/11/08	2	21.95	2	21.83	21.95	0	4,932	0.00%
2019/11/06	0	0.00	1	21.10	21.20	-1	5,070	-0.02%
2019/11/05	0	0.00	4	21.15	21.15	-4	5,107	-0.08%
2019/11/04	5	21.02	0	0.00	20.80	5	5,134	0.10%
2019/10/28	0	0.00	1	22.75	22.85	-1	5,143	-0.02%
2019/10/18	0	0.00	3	23.15	23.10	-3	5,362	-0.06%
2019/10/17	2	23.75	0	0.00	23.85	2	5,465	0.04%
2019/10/16	0	0.00	1	24.00	24.20	-1	5,614	-0.02%
2019/10/09	1	22.90	0	0.00	22.75	1	5,493	0.02%
2019/10/07	1	23.60	0	0.00	23.40	1	5,606	0.02%
2019/10/02	0	0.00	1	23.50	23.65	-1	5,907	-0.02%
2019/09/26	0	0.00	2	23.60	23.35	-2	6,094	-0.03%
2019/09/25	0	0.00	4	23.45	23.60	-4	6,183	-0.06%
2019/09/24	2	23.70	0	0.00	23.45	2	6,344	0.03%
2019/09/23	3	23.42	0	0.00	23.35	3	6,608	0.05%
2019/09/20	5	23.75	0	0.00	23.70	5	6,666	0.08%
2019/09/19	2	24.43	4	24.81	24.10	-2	6,768	-0.03%
2019/09/18	3	24.77	14	24.86	24.70	-11	6,947	-0.16%
2019/09/17	0	0.00	3	23.70	23.70	-3	6,883	-0.04%
2019/09/11	3	23.45	0	0.00	23.10	3	7,284	0.04%
2019/09/10	6	24.00	2	24.65	23.75	4	7,215	0.06%
2019/09/06	0	0.00	4	24.20	24.20	-4	7,090	-0.06%
2019/09/05	2	24.70	2	24.75	24.70	0	7,027	0.00%
2019/09/04	4	24.63	0	0.00	24.70	4	6,984	0.06%
2019/09/03	0	0.00	4	24.65	24.40	-4	6,950	-0.06%
2019/09/02	0	0.00	2	25.30	24.50	-2	6,899	-0.03%
2019/08/30	4	25.00	4	25.05	24.90	0	6,789	0.00%
2019/08/29	6	25.02	4	24.83	25.05	2	6,691	0.03%
2019/08/28	2	24.30	0	0.00	24.35	2	6,464	0.03%
2019/08/27	26	24.68	30	24.10	24.50	-4	6,338	-0.06%
2019/08/26	2	23.40	0	0.00	23.60	2	6,035	0.03%
2019/08/23	2	23.00	0	0.00	22.70	2	5,753	0.03%
2019/08/21	3	22.30	6	22.67	23.00	-3	5,603	-0.05%
2019/08/20	7	22.97	0	0.00	22.70	7	5,494	0.13%
2019/08/16	6	23.37	6	22.86	23.00	0	5,280	0.00%
2019/08/15	2	23.25	5	22.99	23.25	-3	5,046	-0.06%
2019/08/14	7	23.09	15	23.15	23.10	-8	4,868	-0.16%
2019/08/13	13	22.51	5	22.65	22.30	8	4,631	0.17%
2019/08/12	0	0.00	2	21.00	21.70	-2	3,970	-0.05%
2019/08/08	2	19.40	0	0.00	19.75	2	3,792	0.05%
2019/08/06	4	19.95	0	0.00	20.05	4	3,688	0.11%
2019/08/02	0	0.00	4	20.15	20.75	-4	3,604	-0.11%
2019/08/01	4	21.00	0	0.00	20.50	4	3,553	0.11%
2019/07/30	0	0.00	2	20.60	20.05	-2	3,453	-0.06%
2019/07/29	2	21.05	10	20.74	20.50	-8	3,420	-0.23%
2019/07/26	12	20.77	3	20.75	20.85	9	3,360	0.27%
2019/07/25	2	20.10	0	0.00	20.05	2	3,245	0.06%
2019/07/24	4	20.10	10	20.30	20.25	-6	3,225	-0.19%
2019/07/22	0	0.00	6	20.57	20.30	-6	3,171	-0.19%
2019/07/19	7	20.90	1	20.85	20.80	6	3,126	0.19%
2019/07/18	11	20.74	1	20.50	20.95	10	3,005	0.33%
2019/07/11	10	19.40	10	20.00	19.60	0	2,659	0.00%
2019/07/10	25	20.26	30	20.36	20.20	-5	2,548	-0.20%
2019/07/09	16	21.05	5	21.12	20.90	11	2,465	0.45%
2019/07/05	2	20.10	2	20.20	20.20	0	2,190	0.00%
2019/07/03	4	20.83	15	20.88	20.55	-11	2,034	-0.54%
2019/07/02	5	20.93	5	21.12	21.10	0	1,896	0.00%
2019/07/01	8	20.56	18	20.52	20.95	-10	1,783	-0.56%
2019/06/28	12	20.42	12	20.70	20.60	0	1,604	0.00%
2019/06/27	14	19.00	6	19.23	19.30	8	1,296	0.62%
2019/06/26	15	19.38	5	18.99	19.05	10	1,200	0.83%
2019/06/25	24	18.83	28	19.09	19.10	-4	1,048	-0.38%
2019/06/24	0	0.00	1	17.75	17.75	-1	785	-0.13%
2019/06/21	25	18.01	23	18.05	18.05	2	713	0.28%
2019/06/20	1	17.20	0	0.00	17.20	1	405	0.25%
2018/09/13	0	0.00	6	14.60	14.70	-6	386	-1.55%
2018/05/29	0	0.00	5	15.55	15.70	-5	548	-0.91%
2018/05/28	0	0.00	5	15.50	15.55	-5	546	-0.91%
2018/05/25	2	15.45	2	15.40	15.50	0	546	0.00%
2018/04/17	0	0.00	5	15.80	15.85	-5	1,022	-0.49%
2018/04/11	15	16.30	0	0.00	16.30	15	1,157	1.30%
2018/03/31	1	16.30	2	16.25	16.20	-1	1,242	-0.08%
2018/03/30	1	16.45	0	0.00	16.40	1	1,244	0.08%
2018/02/06	1	15.40	0	0.00	15.40	1	3,125	0.03%
2018/01/25	0	0.00	2	17.25	16.95	-2	3,560	-0.06%
2018/01/17	0	0.00	5	16.95	17.00	-5	3,950	-0.13%
2018/01/12	5	16.65	0	0.00	16.65	5	4,051	0.12%
2018/01/04	4	17.13	4	17.00	17.05	0	3,929	0.00%
2018/01/02	1	16.55	1	16.50	16.60	0	3,912	0.00%