資通 (2471)-元富-吉利券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	57.20	0	0.00	57.50	2	589	0.34%
2024/05/29	0	0.00	1	57.30	57.10	-1	743	-0.13%
2024/05/17	0	0.00	2	56.40	56.10	-2	763	-0.26%
2024/05/15	0	56.60	1	56.20	56.10	-1	784	-0.12%
2024/05/09	1	59.00	1	58.00	57.30	0	802	0.00%
2024/05/07	0	0.00	1	58.20	58.40	-1	802	-0.12%
2024/05/06	2.1	58.05	0	0.00	58.60	2.1	805	0.26%
2024/04/29	0	0.00	1	56.30	56.50	-1	815	-0.12%
2024/04/23	1	55.50	0	0.00	55.70	1	883	0.11%
2024/04/11	0	0.00	2	59.40	59.20	-2	887	-0.23%
2024/04/10	2.1	60.06	0	0.00	60.20	2.1	884	0.23%
2024/03/26	0	0.00	6	59.30	58.70	-6	877	-0.68%
2024/03/21	0	0.00	1	59.80	60.20	-1	833	-0.12%
2024/03/19	1	61.30	0	0.00	61.40	1	799	0.13%
2024/03/18	4	63.48	3	61.00	61.00	1	782	0.13%
2024/03/15	3	61.97	6	61.38	61.50	-3	685	-0.44%
2024/03/14	4	58.10	0	0.00	58.10	4	587	0.68%
2024/03/13	2	59.95	0	0.00	58.50	2	535	0.37%
2024/03/08	0	0.00	0.2	56.30	56.10	-0.2	489	-0.04%
2024/02/22	0.2	53.80	0	0.00	53.80	0.2	471	0.04%
2024/01/10	0	0.00	6	55.10	55.10	-6	313	-1.91%
2024/01/02	0	0.00	4	55.00	55.40	-4	363	-1.10%
2023/12/27	1	53.60	0	0.00	53.60	1	353	0.28%
2023/12/26	1	54.10	0	0.00	54.20	1	353	0.28%
2023/12/25	2	54.95	0	0.00	54.50	2	354	0.56%
2023/12/20	6	56.80	0	0.00	56.80	6	348	1.72%
2023/12/06	4	56.90	8	56.90	55.40	-4	362	-1.10%
2023/12/04	4	55.90	2	56.30	55.60	2	354	0.56%
2023/11/08	0	0.00	0.1	53.70	53.50	-0.1	379	-0.03%
2023/11/07	0	0.00	5.1	53.84	53.90	-5.1	389	-1.30%
2023/11/06	5.2	53.60	6	53.27	53.40	-0.8	400	-0.21%
2023/11/03	1	51.80	1	51.50	51.40	0	393	0.00%
2023/10/18	6	50.00	0	0.00	50.00	6	1,020	0.59%
2023/10/11	5	55.00	5	52.60	52.60	0	1,083	0.00%
2023/10/06	8	55.86	17	55.57	55.20	-9	1,078	-0.83%
2023/09/13	5	50.36	5	50.30	50.30	0	1,249	0.00%
2023/08/31	3	51.20	3	51.40	51.40	0	1,782	0.00%
2023/08/24	5	51.00	5	50.10	50.10	0	2,016	0.00%
2023/08/08	0	0.00	1	52.10	52.00	-1	3,621	-0.03%
2023/08/02	9	53.70	3	56.00	53.30	6	4,016	0.15%
2023/07/31	0	0.00	2	56.05	55.70	-2	4,430	-0.05%
2023/07/28	21	57.68	19.2	58.63	57.60	1.9	4,719	0.04%
2023/07/27	50	60.23	55	58.59	60.30	-5	4,781	-0.10%
2023/07/26	7	56.17	8	56.98	57.20	-1	4,931	-0.02%
2023/07/25	5	51.60	5	52.00	52.00	0	5,323	0.00%
2023/07/24	0	0.00	1	51.10	51.30	-1	5,566	-0.02%
2023/07/21	5	53.10	5	52.40	52.40	0	5,980	0.00%
2023/07/20	8	53.14	8	54.25	54.10	0	6,484	0.00%
2023/07/19	0	0.00	1	56.00	56.00	-1	6,625	-0.02%
2023/07/06	1	57.60	0	0.00	57.50	1	7,829	0.01%
2023/07/04	5	58.80	5	58.60	58.60	0	7,953	0.00%
2023/06/27	1	59.40	0	0.00	58.00	1	8,218	0.01%
2023/06/26	6	60.00	0	0.00	59.80	6	8,420	0.07%
2023/06/21	2	62.00	0	0.00	62.00	2	8,528	0.02%
2023/06/20	3	63.20	3.1	62.89	61.60	-0.1	8,663	0.00%
2023/06/19	15.1	61.64	15	62.99	62.00	0.1	8,910	0.00%
2023/06/16	4	62.15	3	61.70	61.70	1	9,563	0.01%
2023/06/15	20.2	64.58	17.1	62.99	62.80	3.1	10,069	0.03%
2023/06/13	11.1	59.44	12	59.86	59.90	-0.9	10,012	-0.01%
2023/06/12	6	59.35	5.1	58.13	58.10	0.9	10,037	0.01%
2023/06/09	10	60.70	10	60.60	60.60	0	10,062	0.00%
2023/06/08	0	0.00	20	60.30	60.30	-20	10,149	-0.20%
2023/06/07	21	62.43	0	0.00	61.80	21	10,274	0.20%
2023/06/06	5	63.00	24	62.50	62.50	-19	10,688	-0.18%
2023/06/05	19	63.75	0.1	63.60	63.40	18.9	10,869	0.17%
2023/06/02	0.1	64.70	15	63.40	63.40	-14.9	10,956	-0.14%
2023/06/01	5	62.30	5	63.40	63.30	0	10,989	0.00%
2023/05/31	15	63.40	0.1	63.40	63.10	14.9	11,107	0.13%
2023/05/30	5	65.10	15	64.43	63.80	-10	11,187	-0.09%
2023/05/29	0	0.00	5	65.30	65.30	-5	11,178	-0.04%
2023/05/26	16	65.31	0	0.00	64.60	16	11,139	0.14%
2023/05/25	5.1	64.00	12	62.60	62.60	-6.9	11,213	-0.06%
2023/05/24	9	62.83	4	62.78	62.10	5	11,198	0.04%
2023/05/23	2	62.90	0	0.00	62.70	2	11,219	0.02%
2023/05/22	7	61.89	10	63.40	63.40	-3	11,255	-0.03%
2023/05/19	7	66.67	5	65.50	62.10	2	11,479	0.02%
2023/05/18	1	65.70	1	67.60	67.60	0	11,322	0.00%
2023/05/17	0	0.00	2	61.75	61.50	-2	11,677	-0.02%
2023/05/16	2	61.10	5.1	60.51	60.50	-3.1	11,828	-0.03%
2023/05/15	6	61.10	1	61.20	61.20	5	11,797	0.04%
2023/05/12	7	63.74	19	64.46	64.20	-12	11,697	-0.10%
2023/05/11	5	63.56	15	61.51	62.50	-10	11,551	-0.09%
2023/05/10	12	65.45	1	66.00	65.40	11	11,403	0.10%
2023/05/09	1	68.70	13	64.92	64.70	-12	11,325	-0.11%
2023/05/08	7.1	67.23	7	67.47	68.50	0.1	11,147	0.00%
2023/05/05	15	67.34	3	66.43	66.30	12	10,901	0.11%
2023/05/04	8.1	66.63	8	67.05	66.20	0.1	10,697	0.00%
2023/05/03	8	65.70	8.1	64.76	64.60	-0.1	10,362	0.00%
2023/05/02	3.1	66.83	0	0.00	66.60	3.1	10,237	0.03%
2023/04/28	17	62.21	28	62.67	65.80	-11	9,758	-0.11%
2023/04/27	27	59.61	18	59.03	59.90	9	9,266	0.10%
2023/04/26	0	0.00	8.1	59.87	59.90	-8.1	9,015	-0.09%
2023/04/25	16	58.50	1	56.60	57.30	15	8,582	0.18%
2023/04/24	0	0.00	1	59.40	59.40	-1	8,069	-0.01%
2023/04/21	2.1	59.48	2	55.00	54.00	0.1	7,917	0.00%
2023/04/20	8	60.08	8	60.71	57.50	0	7,756	0.00%
2023/04/19	1	58.70	2	57.75	57.30	-1	7,476	-0.01%
2023/04/18	2	58.65	8	58.23	55.90	-6	7,313	-0.08%
2023/04/17	6	56.73	0	0.00	59.00	6	7,083	0.08%
2023/04/14	0	0.00	3	50.43	53.70	-3	6,925	-0.04%
2023/04/13	1	49.40	0	0.00	48.85	1	6,750	0.01%
2023/04/07	5	49.85	5	49.42	49.00	0	6,552	0.00%
2023/04/06	5	49.37	4	48.95	49.65	1	6,474	0.02%
2023/03/29	1	48.85	2.1	49.22	49.50	-1.1	6,317	-0.02%
2023/03/28	2	49.20	2	48.78	48.80	0	6,250	0.00%
2023/03/27	16.1	50.33	14.1	50.74	50.20	2	6,141	0.03%
2023/03/24	3	49.08	4	49.28	50.10	-1	5,918	-0.02%
2023/03/23	6.1	50.18	6.1	50.40	50.20	0	5,787	0.00%
2023/03/22	11.1	50.10	12	50.30	50.70	-0.9	5,630	-0.02%
2023/03/21	11	50.05	9.1	50.68	49.65	1.9	5,342	0.04%
2023/03/20	62.1	44.43	69	44.78	47.85	-6.9	4,644	-0.15%
2023/03/17	6	42.93	10	42.55	43.50	-4	4,097	-0.10%
2023/03/16	1	39.55	6	39.21	39.55	-5	3,895	-0.13%
2023/03/15	14	41.70	15	41.85	41.10	-1	3,827	-0.03%
2023/03/14	4	40.91	2	41.05	40.85	2	3,765	0.05%
2023/03/13	1	42.30	0	0.00	41.60	1	3,703	0.03%
2023/03/10	16	44.33	15	43.63	42.85	1	3,595	0.03%
2023/03/09	70	46.67	72	47.08	46.60	-2	3,440	-0.06%
2023/03/08	5	43.07	4	44.90	46.60	1	2,998	0.03%
2023/03/07	6	41.83	6	42.19	42.40	0	2,776	0.00%
2023/03/06	1	42.35	0	0.00	41.90	1	2,669	0.04%
2023/03/03	15	40.92	11	41.05	41.40	4	2,589	0.15%
2023/03/02	6	41.04	0	0.00	40.95	6	2,437	0.25%
2023/02/24	0	0.00	5	39.60	39.35	-5	2,248	-0.22%
2023/02/23	20	42.72	0	0.00	40.70	20	2,180	0.92%
2023/02/22	5	38.55	5	40.45	40.95	0	1,886	0.00%
2023/02/21	11	38.61	49	38.27	38.80	-38	1,736	-2.19%
2023/02/20	10	39.65	10	40.05	39.30	0	1,654	0.00%
2023/02/17	2	40.90	0	0.00	40.10	2	1,544	0.13%
2023/02/16	24	38.82	14	38.54	39.45	10	1,233	0.81%
2023/02/15	106	38.41	77	37.18	39.05	29	1,017	2.85%	大買/
2023/02/14	5	35.93	1	35.20	36.15	4	511	0.78%
2023/01/05	0	0.00	1	28.40	28.40	-1	135	-0.74%
2022/12/30	0	0.00	1	28.20	28.20	-1	131	-0.76%
2022/08/24	1	27.40	0	0.00	27.30	1	106	0.93%
2022/07/11	1	27.50	0	0.00	27.55	1	98	1.01%
2022/04/26	0	0.00	1	27.60	27.55	-1	169	-0.59%
2022/04/07	0	0.00	1	28.40	28.20	-1	171	-0.58%
2022/04/06	1	28.45	0	0.00	28.85	1	166	0.60%
2022/03/10	1	25.35	0	0.00	25.50	1	156	0.64%
2021/12/01	0	0.00	1	25.20	25.10	-1	107	-0.93%
2021/11/15	1	25.90	0	0.00	25.65	1	99	1.01%
2021/11/12	0	0.00	2	26.10	26.20	-2	94	-2.11%
2021/11/11	1	24.05	0	0.00	25.10	1	70	1.42%
2021/08/25	1	24.00	0	0.00	24.00	1	136	0.74%
2021/04/28	0	0.00	3	30.00	29.95	-3	1,180	-0.25%
2021/04/26	0	0.00	11	30.71	30.70	-11	1,532	-0.72%
2021/04/13	0	0.00	4	30.15	29.75	-4	1,543	-0.26%
2021/03/29	0	0.00	1	29.50	29.55	-1	1,669	-0.06%
2021/03/26	1	29.75	0	0.00	29.65	1	1,682	0.06%
2021/03/25	1	30.75	1	30.25	30.30	0	1,718	0.00%
2021/03/19	1	30.50	0	0.00	30.50	1	1,516	0.07%
2021/03/12	1	28.00	0	0.00	27.70	1	1,464	0.07%
2021/03/11	4	28.10	0	0.00	28.10	4	1,454	0.28%
2021/03/09	0	0.00	1	28.90	29.10	-1	1,437	-0.07%
2021/03/02	1	28.80	0	0.00	28.50	1	1,398	0.07%
2021/02/26	1	28.00	0	0.00	28.50	1	1,392	0.07%
2021/02/22	0	0.00	1	28.00	28.00	-1	1,384	-0.07%
2021/01/20	3	30.47	1	30.60	30.10	2	1,152	0.17%
2020/07/13	10	23.70	0	0.00	22.50	10	1,142	0.88%
2020/07/10	0	0.00	2	23.40	23.05	-2	1,070	-0.19%
2020/07/09	4	24.10	4	24.23	23.80	0	1,094	0.00%
2020/07/02	0	0.00	0.2	23.05	23.20	-0.2	1,084	-0.02%
2020/06/19	0.1	23.70	1	23.55	23.35	-0.9	1,001	-0.09%
2020/06/18	1	22.55	0	0.00	22.70	1	981	0.10%
2020/06/15	0.1	23.10	2	22.20	22.50	-1.9	992	-0.19%
2020/06/08	1	22.75	0	0.00	22.65	1	955	0.10%
2020/06/01	1	21.85	3	21.80	21.80	-2	915	-0.22%
2020/05/29	0	0.00	7	21.85	21.85	-7	907	-0.77%
2020/05/28	4	21.28	0	0.00	21.10	4	893	0.45%
2020/05/25	2	21.10	0	0.00	21.10	2	872	0.23%
2020/05/22	1	21.30	0	0.00	21.30	1	867	0.12%
2020/05/20	5	21.50	0	0.00	21.60	5	857	0.58%
2020/05/13	0	0.00	10	21.90	21.90	-10	806	-1.24%
2020/05/12	20	21.75	20	21.80	21.80	0	801	0.00%
2020/04/29	0	0.00	1	25.30	24.50	-1	613	-0.16%
2020/04/28	13	26.82	2	25.70	25.00	11	585	1.88%
2020/04/16	2	21.90	2	21.65	21.95	0	375	0.00%
2020/04/13	10	19.83	37	20.20	20.75	-27	306	-8.82%
2020/04/06	1	18.95	1	18.85	18.95	0	259	0.00%
2020/03/31	2	18.70	2	18.50	18.50	0	252	0.00%
2020/02/10	8	18.40	0	0.00	18.40	8	174	4.58%
2020/01/30	11	18.40	0	0.00	18.40	11	166	6.61%
2019/12/31	0	0.00	3	18.75	18.70	-3	162	-1.85%
2019/12/25	8	18.60	0	0.00	18.65	8	170	4.70%
2019/11/19	3	17.85	0	0.00	17.65	3	454	0.66%
2019/09/19	0	0.00	10	19.58	19.65	-10	406	-2.46%
2019/09/06	10	20.40	0	0.00	20.10	10	380	2.63%
2019/09/05	0	0.00	1	20.50	21.00	-1	351	-0.28%
2019/08/28	2	19.23	2	19.08	18.75	0	230	0.00%
2019/06/27	0	0.00	2	18.10	18.10	-2	377	-0.53%
2019/06/25	0	0.00	2	17.95	17.90	-2	389	-0.51%
2019/06/17	0	0.00	6	17.73	17.70	-6	404	-1.48%
2019/06/14	3	17.63	0	0.00	17.70	3	410	0.73%
2019/06/13	3	17.50	0	0.00	17.75	3	412	0.73%
2019/04/11	2	18.35	2	18.05	17.70	0	280	0.00%
2019/04/10	5	17.58	0	0.00	17.20	5	243	2.05%
2019/03/21	0	0.00	1	16.70	16.50	-1	145	-0.69%
2019/03/19	0	0.00	2	16.35	16.20	-2	134	-1.49%
2019/03/12	3	16.18	0	0.00	15.90	3	74	4.02%
2018/06/19	2	15.95	2	15.25	15.25	0	74	0.00%