大毅 (2478)-元富-吉利券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
55.6
漲跌
▲1.7
漲幅
+3.15%
成交量
814張
產業
上市電子零組件類股▲0.94%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	55.30	55.60	-1	379	-0.26%
2024/06/14	0	53.10	0	0.00	52.70	0	353	0.00%
2024/05/28	0	0.00	1	54.00	54.80	-1	274	-0.36%
2024/05/14	0	0.00	1	50.30	49.90	-1	196	-0.51%
2024/03/20	0	45.95	0	0.00	45.70	0	132	0.00%
2024/03/01	0	0.00	1	47.60	48.30	-1	200	-0.50%
2023/12/07	0	0.00	1	48.20	48.20	-1	172	-0.58%
2023/12/06	2	49.50	0	0.00	48.55	2	170	1.17%
2023/12/04	2	49.70	0	0.00	49.10	2	165	1.21%
2023/11/30	1	50.80	0	0.00	50.80	1	146	0.68%
2023/11/29	0	0.00	1	50.30	50.20	-1	134	-0.74%
2023/11/22	1	47.35	0	0.00	46.90	1	110	0.91%
2023/08/22	0	0.00	0.2	44.20	44.05	-0.2	199	-0.08%
2023/08/02	0	0.00	1	45.40	44.80	-1	210	-0.47%
2023/05/05	2	48.70	0	0.00	48.55	2	296	0.67%
2023/04/24	1	48.50	0	0.00	48.50	1	290	0.34%
2023/04/20	0	0.00	5	49.28	49.25	-5	286	-1.75%
2023/04/18	1	51.20	1	50.50	50.30	0	280	0.00%
2023/04/13	6	52.58	0	0.00	51.00	6	256	2.34%
2023/03/31	0	46.30	0	0.00	46.55	0	191	0.00%
2023/03/15	0	0.00	1	47.85	47.85	-1	171	-0.58%
2023/03/13	0	0.00	9	48.23	48.05	-9	175	-5.14%
2023/03/07	0	0.00	1	50.10	50.10	-1	170	-0.59%
2023/02/21	1	49.50	3	49.78	49.55	-2	151	-1.32%
2023/02/20	1	49.60	2	49.90	49.95	-1	149	-0.67%
2023/02/17	4	49.24	1	49.70	50.10	3	143	2.09%
2022/12/28	0	0.00	9	42.95	43.00	-9	147	-6.10%
2022/12/23	0	0.00	7	43.20	43.20	-7	150	-4.66%
2022/06/23	0	0.00	1	51.10	51.80	-1	177	-0.56%
2022/06/13	0	0.00	2	55.60	55.70	-2	179	-1.11%
2022/06/09	1	56.80	0	0.00	56.90	1	186	0.54%
2022/05/31	0	0.00	2	55.65	55.60	-2	202	-0.99%
2022/05/30	1	55.70	0	0.00	56.00	1	204	0.49%
2022/05/18	1	54.80	0	0.00	54.70	1	214	0.47%
2022/05/05	4	54.83	0	0.00	54.80	4	199	2.01%
2022/04/21	1	57.00	1	56.80	57.00	0	200	0.00%
2022/04/07	3	57.60	0	0.00	57.80	3	249	1.20%
2022/03/18	0	0.00	1	59.80	59.20	-1	260	-0.38%
2022/03/09	1	59.80	0	0.00	59.80	1	266	0.38%
2022/03/02	2	60.70	0	0.00	61.70	2	290	0.69%
2022/01/04	5	67.50	0	0.00	66.90	5	467	1.07%
2021/11/25	0	0.00	1	68.40	67.80	-1	479	-0.21%
2021/10/29	0	0.00	1	64.00	63.50	-1	453	-0.22%
2021/10/27	0	0.00	2	63.00	63.30	-2	457	-0.44%
2021/10/19	0	0.00	1	60.90	60.80	-1	570	-0.18%
2021/10/14	0	58.30	0	0.00	58.90	0	640	0.00%
2021/10/08	1	60.30	0	0.00	60.40	1	837	0.12%
2021/08/26	1	63.70	0	0.00	63.50	1	1,588	0.06%
2021/08/09	1	69.10	1	69.00	68.00	0	1,774	0.00%
2021/07/22	2	74.85	2	74.70	73.70	0	1,903	0.00%
2021/07/21	0	0.00	1	73.00	72.40	-1	1,867	-0.05%
2021/07/15	2	77.65	1	78.70	75.40	1	1,857	0.05%
2021/07/09	1	73.10	1	72.00	72.40	0	1,627	0.00%
2021/07/07	0	0.00	3	73.00	71.90	-3	1,627	-0.18%
2021/07/06	1	71.50	7	72.04	72.10	-6	1,603	-0.37%
2021/07/05	1	71.10	0	0.00	71.00	1	1,586	0.06%
2021/07/01	7	71.64	6	73.60	70.80	1	1,604	0.06%
2021/06/30	8	74.20	18	73.62	74.90	-10	1,543	-0.65%
2021/06/29	16	72.60	4	72.33	70.50	12	1,454	0.83%
2021/06/24	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2021/06/22	1	67.90	0	0.00	67.50	1	1,359	0.07%
2021/06/18	3	70.43	1	69.50	69.50	2	1,350	0.15%
2021/06/17	0	0.00	1	72.00	71.10	-1	1,331	-0.08%
2021/06/16	0	0.00	2	70.10	70.30	-2	1,277	-0.16%
2021/06/15	2	70.95	0	0.00	71.00	2	1,296	0.15%
2021/06/02	0	0.00	1	70.00	69.00	-1	1,405	-0.07%
2021/05/31	2	70.85	1	70.80	70.40	1	1,409	0.07%
2021/05/25	4	67.73	0	0.00	67.90	4	1,428	0.28%
2021/05/10	2	73.85	2	72.60	72.60	0	1,621	0.00%
2021/05/07	2	71.55	2	73.50	74.60	0	1,630	0.00%
2021/04/26	0	0.00	1	76.10	76.20	-1	1,876	-0.05%
2021/04/13	1	79.00	0	0.00	78.90	1	2,862	0.03%
2021/04/08	0	0.00	1	82.10	81.80	-1	3,406	-0.03%
2021/04/07	0	0.00	3	80.60	81.10	-3	3,789	-0.08%
2021/03/17	0	0.00	4	81.80	81.90	-4	5,036	-0.08%
2021/03/16	0	0.00	1	83.80	83.00	-1	5,157	-0.02%
2021/03/12	1	82.50	0	0.00	82.00	1	5,361	0.02%
2021/03/11	4	83.70	2	82.30	82.50	2	5,391	0.04%
2021/03/10	1	80.30	0	0.00	79.80	1	5,365	0.02%
2021/03/09	1	80.90	0	0.00	80.40	1	5,410	0.02%
2021/03/08	0	0.00	1	80.50	80.50	-1	5,431	-0.02%
2021/03/05	0	0.00	1	83.10	82.60	-1	5,509	-0.02%
2021/03/04	1	84.40	0	0.00	83.80	1	5,562	0.02%
2021/03/03	0	0.00	2	85.25	85.80	-2	5,596	-0.04%
2021/03/02	2	85.70	0	0.00	84.50	2	5,622	0.04%
2021/02/25	0	0.00	3	87.13	86.10	-3	6,100	-0.05%
2021/02/24	2	86.60	1	85.90	85.90	1	6,128	0.02%
2021/02/23	2	87.40	6	88.35	87.80	-4	6,256	-0.06%
2021/02/22	6	86.93	1	86.80	86.40	5	6,191	0.08%
2021/02/19	1	83.80	2	85.30	85.60	-1	6,114	-0.02%
2021/02/18	6	83.62	4	84.05	84.40	2	6,101	0.03%
2021/02/17	2	82.55	1	83.70	83.80	1	6,089	0.02%
2021/02/03	0	0.00	1	79.40	78.70	-1	6,190	-0.02%
2021/02/02	0	0.00	1	78.70	78.80	-1	6,258	-0.02%
2021/01/27	5	81.00	5	81.70	82.50	0	6,380	0.00%
2021/01/25	1	85.80	1	83.80	84.00	0	6,552	0.00%
2021/01/20	0	0.00	2	83.40	81.70	-2	6,446	-0.03%
2021/01/19	0	0.00	1	87.10	86.10	-1	6,371	-0.02%
2021/01/15	2	90.65	2	91.00	87.10	0	6,311	0.00%
2021/01/14	4	88.50	9	88.86	90.00	-5	6,167	-0.08%
2021/01/13	8	87.28	1	87.20	87.00	7	6,012	0.12%
2021/01/12	0	0.00	1	84.00	85.00	-1	5,923	-0.02%
2021/01/11	1	87.30	0	0.00	87.00	1	5,910	0.02%
2021/01/08	5	87.76	17	87.11	88.20	-12	5,906	-0.20%
2021/01/07	1	85.80	2	85.45	86.20	-1	5,750	-0.02%
2021/01/06	4	86.80	4	88.35	85.20	0	5,673	0.00%
2021/01/05	13.1	87.50	15	88.69	89.40	-1.9	5,501	-0.03%
2021/01/04	2	84.45	0	0.00	84.00	2	5,132	0.04%
2020/12/31	2	88.15	4	88.58	86.00	-2	5,046	-0.04%
2020/12/30	25	89.89	4	87.93	88.10	21	4,932	0.43%
2020/12/29	7	86.04	12.2	88.55	90.20	-5.2	4,520	-0.12%
2020/12/25	1	82.40	1	80.90	81.00	0	4,073	0.00%
2020/12/24	10	79.38	32	80.39	80.90	-22	4,008	-0.55%
2020/12/22	1	76.00	0	0.00	75.00	1	3,685	0.03%
2020/12/10	4	79.45	7	78.26	77.70	-3	3,431	-0.09%
2020/12/09	2	78.10	2	79.10	79.30	0	3,345	0.00%
2020/12/02	6	77.43	1	76.10	76.10	5	3,062	0.16%
2020/12/01	1	77.40	12	77.74	77.60	-11	3,039	-0.36%
2020/11/30	2	76.95	5	77.48	76.50	-3	2,949	-0.10%
2020/11/27	2	77.10	1	77.50	77.20	1	2,897	0.03%
2020/11/26	0	0.00	2	77.20	77.10	-2	2,860	-0.07%
2020/11/25	13	78.55	3	77.23	77.50	10	2,816	0.35%
2020/11/24	4	75.20	3	75.40	76.50	1	2,548	0.04%
2020/11/23	0	0.00	1	73.10	73.50	-1	2,380	-0.04%
2020/11/20	6	74.17	6	72.88	72.80	0	2,343	0.00%
2020/11/19	1	71.00	1	71.40	71.20	0	2,203	0.00%
2020/11/18	1	69.90	1	70.40	70.20	0	2,194	0.00%
2020/11/17	1	70.30	1	69.20	69.30	0	2,200	0.00%
2020/11/16	1	70.40	1	69.90	69.90	0	2,271	0.00%
2020/11/13	1	69.60	1.5	70.00	70.00	-0.5	2,300	-0.02%
2020/11/12	7	71.49	7	71.24	70.60	0	2,294	0.00%
2020/11/11	1	72.40	0	0.00	72.50	1	2,244	0.04%
2020/11/10	0	0.00	1	72.00	71.00	-1	2,192	-0.05%
2020/11/09	0	0.00	1	70.80	70.60	-1	2,161	-0.05%
2020/11/06	4	70.70	2	70.95	70.50	2	2,155	0.09%
2020/11/05	1	70.90	2	70.90	71.00	-1	2,161	-0.05%
2020/11/04	19	71.68	13	71.54	71.00	6	2,163	0.28%
2020/11/03	25	72.06	25	72.32	71.60	0	2,127	0.00%
2020/11/02	0	0.00	5	67.76	67.70	-5	1,955	-0.26%
2020/10/30	2	67.35	2	67.70	67.50	0	2,045	0.00%
2020/10/28	4	69.35	4	68.63	68.20	0	2,072	0.00%
2020/10/20	1	70.30	1	70.50	70.40	0	2,412	0.00%
2020/10/16	1	68.50	2	70.50	68.50	-1	2,551	-0.04%
2020/09/30	10	66.40	0	0.00	67.00	10	3,089	0.32%
2020/09/29	1	68.30	1	66.10	66.30	0	3,128	0.00%
2020/09/17	2	70.90	2	71.20	70.60	0	3,591	0.00%
2020/09/15	1	70.70	1	70.50	70.50	0	3,696	0.00%
2020/09/14	0	0.00	1	71.30	72.00	-1	3,782	-0.03%
2020/08/31	5	70.36	7	70.33	69.40	-2	4,585	-0.04%
2020/08/27	5	70.18	5	70.14	70.20	0	5,114	0.00%
2020/08/20	3	69.90	0	0.00	66.00	3	6,227	0.05%
2020/08/19	8	74.91	7	72.91	72.00	1	6,223	0.02%
2020/08/18	0	0.00	1	75.20	75.20	-1	6,286	-0.02%
2020/08/17	7	75.40	6	76.03	75.60	1	6,388	0.02%
2020/08/12	2	73.30	2	73.60	74.20	0	6,652	0.00%
2020/08/11	11	74.37	11	75.10	73.30	0	6,804	0.00%
2020/08/07	1	76.00	1	78.00	75.80	0	7,711	0.00%
2020/08/06	0	0.00	1	75.80	75.90	-1	7,778	-0.01%
2020/08/05	0	0.00	4	77.10	76.70	-4	7,871	-0.05%
2020/08/03	1	74.40	2	74.30	73.90	-1	7,996	-0.01%
2020/07/31	2	72.20	2	72.70	73.00	0	8,047	0.00%
2020/07/30	1	71.60	1	71.60	72.00	0	8,143	0.00%
2020/07/29	2	72.00	0	0.00	71.20	2	8,500	0.02%
2020/07/28	4	75.75	14	77.38	72.60	-10	8,570	-0.12%
2020/07/27	2	78.40	0	0.00	78.00	2	9,219	0.02%
2020/07/24	3	79.63	2	78.80	77.50	1	9,298	0.01%
2020/07/23	0	0.00	13	81.61	79.10	-13	9,437	-0.14%
2020/07/22	12	80.09	1	80.70	81.00	11	9,601	0.11%
2020/07/14	0	0.00	1	78.10	77.90	-1	10,695	-0.01%
2020/07/13	7	77.87	2	78.75	78.30	5	10,999	0.05%
2020/07/10	2	79.85	2	80.90	78.90	0	11,486	0.00%
2020/07/09	1	79.70	2	80.00	79.50	-1	11,559	-0.01%
2020/07/08	1	80.00	5	79.86	79.30	-4	11,739	-0.03%
2020/07/07	10	79.71	10	79.90	79.10	0	12,027	0.00%
2020/07/06	7	78.63	1	79.30	79.70	6	12,168	0.05%
2020/07/03	3	76.97	2	76.60	76.50	1	12,268	0.01%
2020/07/02	5	76.56	5	76.20	76.30	0	12,340	0.00%
2020/07/01	1	77.10	3	77.13	76.30	-2	12,348	-0.02%
2020/06/30	20	76.41	2	75.90	76.20	18	12,353	0.15%
2020/06/24	1	79.10	0	0.00	79.00	1	12,309	0.01%
2020/06/22	0	0.00	2	78.65	78.60	-2	12,349	-0.02%
2020/06/19	4	81.00	0	0.00	79.00	4	12,419	0.03%
2020/06/17	4	79.88	5	79.58	79.00	-1	12,432	-0.01%
2020/06/16	4	79.38	4	79.48	79.50	0	12,560	0.00%
2020/06/15	0	0.00	3.3	78.55	77.80	-3.3	12,619	-0.03%
2020/06/12	6	77.07	0	0.00	79.30	6	12,718	0.05%
2020/06/11	21	80.47	6	80.83	78.20	15	12,825	0.12%
2020/06/10	8	80.98	13.1	81.20	81.40	-5.1	12,933	-0.04%
2020/06/09	2	82.80	0	0.00	81.30	2	13,022	0.02%
2020/06/08	7	82.69	7	82.97	81.10	0	13,070	0.00%
2020/06/05	8	83.49	3	82.80	83.20	5	13,096	0.04%
2020/06/04	7	84.30	11	84.65	84.30	-4	13,147	-0.03%
2020/06/03	4	82.30	2	82.40	82.20	2	12,919	0.02%
2020/06/02	18.5	84.60	4	83.60	81.00	14.5	12,796	0.11%
2020/06/01	10	83.86	31	85.53	85.80	-21	12,510	-0.17%
2020/05/29	1	77.60	1	78.20	78.10	0	12,048	0.00%
2020/05/28	0	0.00	5	77.30	77.40	-5	12,165	-0.04%
2020/05/27	1.1	78.26	1	76.80	77.40	0.1	12,369	0.00%
2020/05/26	1	78.00	0	0.00	76.00	1	12,467	0.01%
2020/05/25	3	74.93	3	76.10	77.20	0	12,610	0.00%
2020/05/19	0	0.00	2	78.80	77.90	-2	13,057	-0.02%
2020/05/18	1	79.30	0	0.00	77.60	1	13,131	0.01%
2020/05/15	6	81.10	5	81.98	81.40	1	13,298	0.01%
2020/05/14	6	81.30	5	80.50	79.30	1	13,215	0.01%
2020/05/13	11	75.95	0	0.00	76.70	11	13,008	0.08%
2020/05/12	0	0.00	1	77.20	77.30	-1	13,038	-0.01%
2020/05/11	8	78.40	3	79.10	76.50	5	13,107	0.04%
2020/05/08	8	78.39	2	78.90	78.90	6	13,401	0.04%
2020/05/07	14	79.24	1.1	80.00	80.00	13	13,601	0.10%
2020/05/06	0	0.00	1	80.10	79.50	-1	13,764	-0.01%
2020/05/05	0	0.00	1	81.90	80.10	-1	14,011	-0.01%
2020/04/30	32	82.21	32	82.08	80.50	0	14,456	0.00%
2020/04/29	3	77.03	5	77.78	79.00	-2	13,885	-0.01%
2020/04/28	6	77.48	20	78.20	77.70	-14	13,932	-0.10%
2020/04/27	14.1	78.20	21	78.84	78.20	-7	13,895	-0.05%
2020/04/24	5	78.18	5	78.50	77.40	0	13,810	0.00%
2020/04/23	12	78.23	10	79.80	77.30	2	13,978	0.01%
2020/04/22	10	78.08	11	78.24	78.90	-1	14,162	-0.01%
2020/04/21	2	77.60	0	0.00	76.00	2	14,053	0.01%
2020/04/20	24	78.00	8	79.05	78.40	16	14,224	0.11%
2020/04/17	6	77.65	11	78.41	77.30	-5	14,094	-0.04%
2020/04/16	1	78.50	4	76.53	78.50	-3	13,972	-0.02%
2020/04/15	12	76.23	18	76.72	75.70	-6	13,892	-0.04%
2020/04/14	25	71.51	25	70.91	73.50	0	13,670	0.00%
2020/04/13	31	69.71	31	69.20	69.00	0	13,684	0.00%
2020/04/10	20	71.60	21	71.86	71.10	-1	14,070	-0.01%
2020/04/09	16	67.85	6	67.75	66.30	10	14,084	0.07%
2020/04/08	0	0.00	1	63.70	65.60	-1	13,887	-0.01%
2020/04/07	3	57.13	3	57.83	59.70	0	13,792	0.00%
2020/04/01	0	0.00	2	51.90	52.50	-2	13,987	-0.01%
2020/03/26	1	52.50	2	53.85	54.20	-1	14,259	-0.01%
2020/03/25	5	54.00	2	53.40	53.60	3	14,437	0.02%
2020/03/24	4	50.23	4	50.25	50.90	0	14,340	0.00%
2020/03/23	2	47.00	0	0.00	47.00	2	14,269	0.01%
2020/03/20	1	50.00	1	50.90	50.20	0	14,213	0.00%
2020/03/19	0	0.00	6	47.59	46.35	-6	14,042	-0.04%
2020/03/18	1	54.80	1	56.00	51.50	0	13,945	0.00%
2020/03/17	3	54.40	1	53.80	54.20	2	13,825	0.01%
2020/03/16	7	59.07	4	56.88	53.50	3	13,703	0.02%
2020/03/13	7	56.96	32	57.93	58.40	-25	13,525	-0.18%
2020/03/12	1	63.40	0	0.00	63.00	1	13,417	0.01%
2020/03/10	2	71.65	3	70.00	71.30	-1	13,725	-0.01%
2020/03/09	4	71.48	2.1	70.25	68.50	1.9	13,792	0.01%
2020/03/06	0	0.00	1	74.30	74.30	-1	13,699	-0.01%
2020/03/04	1	75.00	6	74.88	75.00	-5	13,544	-0.04%
2020/03/03	8	78.78	6	77.73	76.50	2	13,423	0.01%
2020/03/02	2	75.75	2	74.95	76.60	0	13,252	0.00%
2020/02/27	1	72.40	1	76.10	72.40	0	12,995	0.00%
2020/02/26	3.3	77.38	1	78.20	76.80	2.3	12,770	0.02%
2020/02/25	6	81.13	5	81.28	79.50	1	12,541	0.01%
2020/02/24	1	77.50	1	80.00	80.70	0	12,141	0.00%
2020/02/21	4.1	79.36	8	79.14	78.40	-3.9	11,982	-0.03%
2020/02/20	21	79.33	8	78.46	78.00	13	11,771	0.11%
2020/02/18	5	78.38	6	79.17	77.70	-1	11,434	-0.01%
2020/02/17	4	78.48	7	78.11	77.60	-3	11,102	-0.03%
2020/02/14	8	75.89	13	76.15	77.90	-5	10,866	-0.05%
2020/02/13	8	75.65	9	75.49	73.80	-1	10,476	-0.01%
2020/02/12	12	75.33	2	75.15	75.40	10	10,345	0.10%
2020/02/11	28	76.07	30	77.20	75.40	-2	10,135	-0.02%
2020/02/10	13	75.74	8	75.63	75.50	5	9,728	0.05%
2020/02/07	11	74.90	3	75.37	74.30	8	9,426	0.08%
2020/02/06	39	76.09	47.8	75.14	76.20	-8.8	9,181	-0.10%
2020/02/05	38	72.86	35	73.41	72.40	3	8,795	0.03%
2020/02/04	6	68.98	7	69.06	71.20	-1	8,214	-0.01%
2020/02/03	3	59.77	6	61.50	64.80	-3	7,846	-0.04%
2020/01/31	1	63.50	0	0.00	63.30	1	7,660	0.01%
2020/01/30	2	63.90	3	62.60	61.70	-1	7,472	-0.01%
2020/01/20	4	69.33	3	68.43	68.50	1	7,303	0.01%
2020/01/17	38	68.47	47	67.97	68.40	-9	7,163	-0.13%
2020/01/16	24	66.90	30	67.13	67.40	-6	6,857	-0.09%
2020/01/15	23	63.82	15	64.11	63.50	8	6,441	0.12%
2020/01/14	20	63.74	11	64.05	64.90	9	6,289	0.14%
2020/01/10	28	63.03	42	62.75	61.00	-14	5,829	-0.24%
2020/01/09	1	60.90	1	61.70	62.90	0	5,595	0.00%
2020/01/08	31	58.85	31	58.84	59.90	0	5,344	0.00%
2020/01/07	12	60.16	17	60.56	57.80	-5	5,034	-0.10%
2020/01/06	38	61.23	32	61.65	64.00	6	4,747	0.13%
2020/01/03	14	57.24	12	58.24	58.80	2	4,167	0.05%
2020/01/02	1	53.40	0	0.00	53.50	1	3,924	0.03%
2019/12/31	3	53.10	2	53.60	53.00	1	3,923	0.03%
2019/12/30	15	52.63	15	52.97	54.00	0	3,815	0.00%
2019/12/27	3	50.17	4	50.33	50.30	-1	3,539	-0.03%
2019/12/26	6	51.02	6	49.58	49.35	0	3,494	0.00%
2019/12/25	24	50.46	23	50.55	50.40	1	3,392	0.03%
2019/12/24	11	50.02	12	50.09	49.70	-1	3,290	-0.03%
2019/12/23	0	0.00	3	48.20	48.10	-3	3,090	-0.10%
2019/12/20	17	48.45	14	48.54	48.55	3	3,215	0.09%
2019/12/19	1	46.55	1	46.65	46.00	0	2,992	0.00%
2019/12/16	0	0.00	1	46.80	46.75	-1	3,010	-0.03%
2019/12/13	3	46.03	1	46.30	45.80	2	3,048	0.07%
2019/12/12	2	47.80	2	47.15	47.15	0	3,075	0.00%
2019/12/11	3	48.60	2	48.43	48.40	1	3,198	0.03%
2019/12/10	3	48.20	2	48.15	48.00	1	3,201	0.03%
2019/12/09	1	48.35	2	48.70	48.90	-1	3,301	-0.03%
2019/12/06	9	49.18	4	48.89	48.75	5	3,717	0.13%
2019/12/05	21	49.71	22	49.56	47.80	-1	3,849	-0.03%
2019/12/04	20	48.11	26.8	48.06	49.60	-6.8	3,425	-0.20%
2019/12/03	4	43.96	3	43.58	45.10	1	3,155	0.03%
2019/12/02	1	41.25	1	41.00	41.00	0	3,108	0.00%
2019/11/26	1	42.10	1	42.35	41.55	0	3,128	0.00%
2019/11/22	1	40.95	1	41.25	41.25	0	3,154	0.00%
2019/11/20	0	0.00	1	41.35	41.45	-1	3,187	-0.03%
2019/11/18	0	0.00	1	41.15	41.45	-1	3,216	-0.03%
2019/11/14	1	40.40	1	40.80	40.50	0	3,279	0.00%
2019/11/12	1	39.20	1	39.20	39.50	0	3,352	0.00%
2019/11/11	1	38.10	1	37.80	37.80	0	3,420	0.00%
2019/11/07	1	40.30	1	39.90	39.90	0	3,466	0.00%
2019/11/06	1	40.90	1	41.15	40.85	0	3,498	0.00%
2019/11/01	0	0.00	4	40.00	39.70	-4	3,576	-0.11%
2019/10/29	1	41.70	0	0.00	41.75	1	3,617	0.03%
2019/10/28	2	42.83	1	42.70	42.70	1	3,632	0.03%
2019/10/25	1	43.10	0	0.00	43.10	1	3,654	0.03%
2019/10/24	1	43.95	1	44.05	43.70	0	3,675	0.00%
2019/10/23	1.3	43.48	0	0.00	43.20	1.3	3,684	0.03%
2019/10/22	1	43.70	1	44.00	44.00	0	3,686	0.00%
2019/10/18	0	0.00	1	44.60	44.60	-1	3,663	-0.03%
2019/10/17	4	42.40	3	43.08	43.10	1	3,630	0.03%
2019/10/16	3	43.27	0	0.00	42.75	3	3,601	0.08%
2019/10/15	7	45.87	7	45.64	45.05	0	3,560	0.00%
2019/10/14	3	45.48	8	46.75	45.00	-5	3,521	-0.14%
2019/10/09	2	47.35	0	0.00	46.70	2	3,502	0.06%
2019/10/08	10	50.07	4	49.50	46.90	6	3,512	0.17%
2019/10/07	5	48.54	2.5	48.64	48.80	2.5	3,397	0.07%
2019/09/25	5	35.99	8	35.46	35.80	-3	3,339	-0.09%
2019/09/24	1	36.30	0	0.00	36.20	1	3,331	0.03%
2019/09/23	1	37.15	1	37.15	37.15	0	3,304	0.00%
2019/09/20	1	37.70	0	0.00	37.80	1	3,291	0.03%
2019/09/19	0	0.00	1	37.80	37.85	-1	3,275	-0.03%
2019/09/18	1	38.75	0	0.00	38.25	1	3,253	0.03%
2019/09/17	5	39.62	4	39.13	38.90	1	3,216	0.03%
2019/09/05	0	0.00	2	38.85	38.15	-2	2,919	-0.07%
2019/09/04	2	37.20	1	37.40	37.85	1	2,752	0.04%
2019/09/03	20	37.43	20	37.57	37.45	0	2,680	0.00%
2019/09/02	23	38.04	22	38.44	38.55	1	2,557	0.04%
2019/08/30	1	35.60	2	35.35	36.15	-1	2,079	-0.05%
2019/08/29	0	0.00	8	32.82	32.90	-8	1,746	-0.46%
2019/08/28	8	33.11	0	0.00	33.10	8	1,739	0.46%
2019/08/26	0	0.00	1	32.55	32.60	-1	1,718	-0.06%
2019/08/23	1	34.10	0	0.00	33.95	1	1,694	0.06%
2019/08/12	1	32.95	1	32.65	33.15	0	1,571	0.00%
2019/08/07	0	0.00	3	32.57	32.20	-3	1,527	-0.20%
2019/08/05	3	36.38	4	35.26	34.40	-1	1,472	-0.07%
2019/08/02	1	38.70	3	37.37	37.00	-2	1,408	-0.14%
2019/08/01	1	39.30	1	39.65	39.50	0	1,373	0.00%
2019/07/31	0	0.00	1	39.90	40.20	-1	1,367	-0.07%
2019/07/30	1	40.85	0	0.00	40.85	1	1,333	0.07%
2019/07/26	1	40.35	1	40.40	40.40	0	1,245	0.00%
2019/07/25	0	0.00	2	41.20	40.50	-2	1,240	-0.16%
2019/07/24	4	41.45	2	41.00	40.95	2	1,230	0.16%
2019/07/23	2	40.98	1	40.45	40.50	1	1,240	0.08%
2019/07/16	1	44.10	0	0.00	43.70	1	1,239	0.08%
2019/07/12	0	0.00	1	44.90	45.00	-1	1,305	-0.08%
2019/07/04	15	47.39	4	47.78	47.25	11	1,570	0.70%
2019/06/10	1	43.70	2	43.95	44.70	-1	2,389	-0.04%
2019/05/31	5	44.98	0	0.00	44.80	5	2,509	0.20%
2019/05/29	0	0.00	1	44.45	44.20	-1	2,552	-0.04%
2019/05/27	1	44.10	0	0.00	43.30	1	2,669	0.04%
2019/05/23	1	45.00	0	0.00	44.25	1	2,734	0.04%
2019/05/21	1	45.85	1	46.45	46.30	0	2,848	0.00%
2019/05/16	1	46.50	0	0.00	45.00	1	3,070	0.03%
2019/05/15	0	0.00	1	47.35	47.60	-1	3,190	-0.03%
2019/05/14	2	43.23	3	44.42	46.70	-1	3,393	-0.03%
2019/05/13	1	47.20	1	44.75	44.75	0	3,457	0.00%
2019/05/08	1	49.55	0	0.00	49.45	1	3,424	0.03%
2019/05/07	0	0.00	2	50.80	50.50	-2	3,447	-0.06%
2019/05/06	0	0.00	1	50.20	50.50	-1	3,485	-0.03%
2019/04/30	9	52.41	6	51.98	51.80	3	3,502	0.09%
2019/04/29	1	51.90	2	51.50	51.10	-1	3,520	-0.03%
2019/04/26	5	54.00	0	0.00	53.70	5	3,502	0.14%
2019/04/25	8	54.51	10	54.51	54.30	-2	3,529	-0.06%
2019/04/24	2	56.00	0	0.00	55.70	2	3,526	0.06%
2019/04/23	1	57.40	6	57.58	56.90	-5	3,542	-0.14%
2019/04/22	2	57.55	1	58.00	57.10	1	3,511	0.03%
2019/04/19	1	57.30	2	57.70	57.50	-1	3,557	-0.03%
2019/04/18	12	57.26	0	0.00	56.80	12	3,591	0.33%
2019/04/17	3	58.87	7	59.40	58.40	-4	3,683	-0.11%
2019/04/16	3	57.30	0	0.00	57.60	3	3,608	0.08%
2019/04/15	1	57.30	3	57.30	57.20	-2	3,613	-0.06%
2019/04/11	1	58.20	1	58.20	57.70	0	3,678	0.00%
2019/04/10	1	57.70	1	58.50	58.50	0	3,618	0.00%
2019/04/09	13	58.05	13	58.46	58.10	0	3,600	0.00%
2019/04/08	1	57.70	2	57.15	56.50	-1	3,523	-0.03%
2019/04/03	0	0.00	6	57.02	57.00	-6	3,540	-0.17%
2019/04/02	4	56.35	0	0.00	56.20	4	3,538	0.11%
2019/04/01	0	0.00	1	58.10	56.60	-1	3,536	-0.03%
2019/03/29	11	58.62	13	59.29	57.70	-2	3,503	-0.06%
2019/03/28	0	0.00	2	57.20	56.80	-2	3,412	-0.06%
2019/03/27	4	56.33	1	56.70	57.00	3	3,443	0.09%
2019/03/26	11	56.83	10	56.55	56.40	1	3,465	0.03%
2019/03/25	7	56.24	14	56.30	55.80	-7	3,464	-0.20%
2019/03/22	12	57.99	7	57.53	58.10	5	3,431	0.15%
2019/03/21	3	55.13	0	0.00	55.00	3	3,247	0.09%
2019/03/20	3	55.00	1	54.70	54.80	2	3,327	0.06%
2019/03/19	4	54.45	3	54.77	54.80	1	3,399	0.03%
2019/03/18	0	0.00	2	53.25	53.30	-2	3,393	-0.06%
2019/03/15	1	53.80	2	52.95	53.30	-1	3,460	-0.03%
2019/03/14	2	52.05	0	0.00	51.90	2	3,497	0.06%
2019/03/12	1	52.20	3	52.50	51.70	-2	3,773	-0.05%
2019/03/11	0	0.00	1	52.10	52.50	-1	4,041	-0.02%
2019/03/08	2	50.30	1	50.60	50.70	1	4,103	0.02%
2019/03/06	1	52.60	1	53.10	52.40	0	4,376	0.00%
2019/03/05	1	52.00	0	0.00	52.10	1	4,541	0.02%
2019/03/04	1	52.20	1	52.60	52.80	0	4,580	0.00%
2019/02/27	3	53.00	2	52.20	52.60	1	4,591	0.02%
2019/02/25	1	56.40	1	55.50	55.50	0	4,655	0.00%
2019/02/22	0	0.00	2	56.60	55.60	-2	4,717	-0.04%
2019/02/21	13	55.33	11	55.55	56.40	2	4,747	0.04%
2019/02/20	3	57.53	1	56.50	56.50	2	4,785	0.04%
2019/02/19	1	56.10	1	56.60	56.80	0	4,923	0.00%
2019/02/18	1	58.60	1	57.20	57.20	0	4,912	0.00%
2019/02/15	0	0.00	15	56.27	55.80	-15	4,835	-0.31%
2019/02/14	6	58.30	4	58.95	58.10	2	4,841	0.04%
2019/02/13	3	57.10	1	57.40	59.80	2	4,812	0.04%
2019/01/25	1	52.60	2	51.90	52.00	-1	5,402	-0.02%
2019/01/21	1	52.30	1	51.60	51.60	0	5,781	0.00%
2019/01/17	10	52.20	0	0.00	50.90	10	5,940	0.17%
2019/01/16	0	0.00	1	51.20	51.50	-1	5,994	-0.02%
2019/01/14	1	49.80	1	49.65	49.80	0	6,085	0.00%
2019/01/11	2	52.30	1	52.40	50.70	1	6,151	0.02%
2019/01/09	6	53.37	5	54.00	51.80	1	6,290	0.02%
2019/01/07	1	49.80	1	49.40	49.20	0	6,421	0.00%
2019/01/04	1	45.35	6	45.42	48.25	-5	6,580	-0.08%
2018/12/26	1	52.80	1	50.70	49.45	0	7,125	0.00%
2018/12/20	0	0.00	6	54.00	51.30	-6	7,469	-0.08%
2018/12/18	1	52.60	1	52.80	52.60	0	7,636	0.00%
2018/12/17	1	55.40	1	54.30	54.30	0	7,786	0.00%
2018/12/14	1	53.70	0	0.00	54.80	1	7,959	0.01%
2018/12/13	7	55.87	2	56.25	55.80	5	8,155	0.06%
2018/12/12	3	57.73	3	57.07	57.90	0	8,185	0.00%
2018/12/11	1	54.80	2	54.50	54.30	-1	8,208	-0.01%
2018/12/10	2	53.55	2	54.25	53.60	0	8,326	0.00%
2018/12/07	7	57.61	4	57.23	57.90	3	8,443	0.04%
2018/12/06	17	60.72	24	58.92	56.70	-7	8,542	-0.08%
2018/12/05	7	62.01	4	62.15	62.80	3	8,456	0.04%
2018/12/04	11	63.71	18	64.44	62.90	-7	8,489	-0.08%
2018/12/03	3	59.43	7	60.36	61.40	-4	8,389	-0.05%
2018/11/30	7	56.03	3	56.10	55.90	4	8,382	0.05%
2018/11/29	13	57.48	5	58.12	55.20	8	8,375	0.10%
2018/11/28	21	56.90	9	56.28	57.00	12	8,290	0.14%
2018/11/27	0	0.00	1	52.40	53.50	-1	8,241	-0.01%
2018/11/26	3	51.77	3	51.63	51.80	0	8,322	0.00%
2018/11/23	1	52.30	2	51.15	50.80	-1	8,561	-0.01%
2018/11/22	3	53.83	2	52.20	51.00	1	8,652	0.01%
2018/11/21	4	52.55	10	52.71	53.20	-6	8,697	-0.07%
2018/11/20	2	52.25	2	53.20	51.80	0	8,820	0.00%
2018/11/19	6	52.43	5	52.28	52.50	1	8,847	0.01%
2018/11/16	11	52.38	5	52.68	50.80	6	8,893	0.07%
2018/11/14	1	49.70	2.1	49.87	49.00	-1.1	8,836	-0.01%
2018/11/13	2	46.93	2	48.85	49.30	0	8,920	0.00%
2018/11/12	8	49.03	7	48.89	48.20	1	9,125	0.01%
2018/11/09	6.1	49.89	9	50.12	50.90	-2.9	9,314	-0.03%
2018/11/08	13	51.40	8	51.68	49.50	5	9,545	0.05%
2018/11/07	6	48.53	17	48.31	50.60	-11	9,471	-0.12%
2018/11/06	6	48.09	7	48.44	47.10	-1	9,415	-0.01%
2018/11/05	1	52.30	2	52.80	51.00	-1	9,376	-0.01%
2018/11/02	19	52.79	14	52.47	52.80	5	9,289	0.05%
2018/11/01	14	47.11	13	48.60	49.50	1	9,016	0.01%
2018/10/31	7	45.03	6	45.33	45.00	1	8,874	0.01%
2018/10/30	7	41.71	6	41.78	41.85	1	8,782	0.01%
2018/10/26	1	44.15	3	44.05	43.20	-2	8,751	-0.02%
2018/10/24	9	47.82	8	47.66	46.55	1	8,806	0.01%
2018/10/23	1	52.30	0	0.00	48.30	1	8,802	0.01%
2018/10/22	0	0.00	1	52.00	52.00	-1	9,000	-0.01%
2018/10/19	6	51.32	6	50.75	51.50	0	9,314	0.00%
2018/10/17	2	56.90	2	55.60	52.90	0	9,392	0.00%
2018/10/16	9	54.56	12	54.26	54.80	-3	9,491	-0.03%
2018/10/15	2	52.60	2	52.30	52.70	0	9,571	0.00%
2018/10/12	15	51.36	12	50.12	50.60	3	9,774	0.03%
2018/10/09	5	54.80	5	55.86	54.30	0	9,977	0.00%
2018/10/08	2	56.70	7	55.17	54.60	-5	9,968	-0.05%
2018/10/05	1	55.80	3	55.47	55.80	-2	10,048	-0.02%
2018/10/04	2	62.40	1	62.80	60.70	1	10,168	0.01%
2018/10/03	0	0.00	1	66.20	62.30	-1	10,254	-0.01%
2018/10/02	2	68.05	2	66.80	66.30	0	10,520	0.00%
2018/09/28	2	68.30	2	67.10	66.80	0	11,083	0.00%
2018/09/26	17	72.68	22	70.53	69.90	-5	11,749	-0.04%
2018/09/25	6	72.27	4	70.43	71.80	2	11,966	0.02%
2018/09/21	3	70.57	3	69.60	71.10	0	12,254	0.00%
2018/09/20	16	69.29	15	68.95	68.80	1	12,359	0.01%
2018/09/19	8	69.79	10	71.36	67.70	-2	12,339	-0.02%
2018/09/18	9	69.84	8	68.41	67.70	1	12,441	0.01%
2018/09/17	7	72.73	12	72.90	72.10	-5	12,566	-0.04%
2018/09/14	12	68.46	16	69.18	71.40	-4	12,681	-0.03%
2018/09/13	9	69.59	10	69.54	66.80	-1	12,811	-0.01%
2018/09/12	19	68.76	19	69.06	70.50	0	12,921	0.00%
2018/09/11	9	69.50	9	69.67	68.50	0	13,251	0.00%
2018/09/10	1	68.00	2	67.80	68.30	-1	13,513	-0.01%
2018/09/07	3	69.23	3	69.30	67.40	0	13,846	0.00%
2018/09/06	4	73.78	6	73.48	73.00	-2	14,026	-0.01%
2018/09/05	8	74.43	7	73.09	72.80	1	14,318	0.01%
2018/09/04	6	72.90	10	73.43	74.50	-4	14,822	-0.03%
2018/09/03	13	74.38	16	73.16	73.20	-3	15,044	-0.02%
2018/08/31	13	79.34	6	79.65	78.70	7	15,186	0.05%
2018/08/30	7	81.87	8	81.01	80.00	-1	15,630	-0.01%
2018/08/29	5	78.60	0	0.00	78.90	5	15,641	0.03%
2018/08/28	4	80.03	3	78.57	78.40	1	15,690	0.01%
2018/08/27	3	76.37	9	78.36	79.40	-6	15,751	-0.04%
2018/08/24	2	74.35	2	73.35	72.90	0	15,788	0.00%
2018/08/23	3	73.87	10	73.97	72.50	-7	16,046	-0.04%
2018/08/22	8	76.93	0	0.00	76.30	8	16,194	0.05%
2018/08/21	0	0.00	4	76.88	76.00	-4	16,247	-0.02%
2018/08/20	5	76.74	3	75.33	77.00	2	16,290	0.01%
2018/08/17	8	80.71	8	79.39	75.40	0	16,316	0.00%
2018/08/16	20	80.86	13	79.83	79.80	7	16,205	0.04%
2018/08/15	32	77.68	29	77.40	76.40	3	16,074	0.02%
2018/08/14	0	0.00	9	71.10	75.50	-9	15,987	-0.06%
2018/08/13	2	74.40	28	69.70	69.30	-26	16,020	-0.16%
2018/08/10	0	0.00	7	82.36	77.00	-7	16,050	-0.04%
2018/08/09	3	84.67	2	84.00	83.00	1	16,081	0.01%
2018/08/07	1	90.80	9	92.56	93.40	-8	16,964	-0.05%
2018/08/06	0	0.00	4	91.10	88.80	-4	17,229	-0.02%
2018/08/03	2	88.00	0	0.00	89.70	2	18,012	0.01%
2018/08/02	2	86.40	10	88.30	88.00	-8	18,431	-0.04%
2018/08/01	3	99.90	0	0.00	96.80	3	18,863	0.02%
2018/07/31	13	99.30	11	100.05	99.10	2	19,372	0.01%
2018/07/30	0	0.00	4	96.00	94.10	-4	19,404	-0.02%
2018/07/27	2	104.50	1	105.00	104.50	1	19,475	0.01%
2018/07/26	27	99.67	27	98.82	100.50	0	19,293	0.00%
2018/07/25	11	90.95	8	91.44	91.50	3	19,081	0.02%
2018/07/24	27	90.55	21	90.31	91.70	6	19,179	0.03%
2018/07/23	23	89.20	23	88.90	89.40	0	19,232	0.00%
2018/07/20	9	93.42	13	92.27	87.10	-4	19,168	-0.02%
2018/07/19	3	96.37	3	97.00	96.70	0	19,136	0.00%
2018/07/18	5	98.40	10	96.90	93.60	-5	19,145	-0.03%
2018/07/17	2	105.75	1	106.00	104.00	1	19,337	0.01%
2018/07/16	2	108.75	3	108.17	109.00	-1	19,683	-0.01%
2018/07/13	18	113.28	5	110.80	109.00	13	19,885	0.07%
2018/07/12	23	111.91	18.5	109.37	113.50	4.5	19,862	0.02%
2018/07/11	20	106.00	5	107.10	107.00	15	19,795	0.08%
2018/07/10	18	106.08	23	108.70	111.50	-5	19,978	-0.03%
2018/07/09	12	108.38	29	105.26	105.00	-17	19,874	-0.09%
2018/07/06	22	108.34	19	108.71	109.50	3	19,736	0.02%
2018/07/05	17	112.53	9	110.33	114.00	8	19,530	0.04%
2018/07/04	4	105.63	2	105.50	104.50	2	19,238	0.01%
2018/07/03	11	122.14	24	117.79	113.50	-13	19,048	-0.07%
2018/07/02	25	120.92	25	120.34	124.00	0	18,863	0.00%
2018/06/29	22	124.39	15	123.30	119.50	7	18,504	0.04%
2018/06/28	14	127.75	8	127.31	126.50	6	18,229	0.03%
2018/06/27	9	134.89	9	135.61	127.00	0	18,059	0.00%
2018/06/26	12	125.71	20	126.48	131.50	-8	17,690	-0.05%
2018/06/25	26	130.23	31	131.03	127.00	-5	17,433	-0.03%
2018/06/22	27	126.63	20	126.85	127.00	7	17,195	0.04%
2018/06/21	8	133.31	8	132.31	128.50	0	16,917	0.00%
2018/06/20	12	133.92	10	136.45	133.00	2	16,606	0.01%
2018/06/19	12	145.96	19	146.92	141.00	-7	16,151	-0.04%
2018/06/15	11	144.05	9	144.39	145.00	2	15,795	0.01%
2018/06/14	15	139.97	15	137.63	138.50	0	15,353	0.00%
2018/06/13	11	134.27	9	141.06	135.00	2	14,976	0.01%
2018/06/12	27	145.70	34	145.76	140.50	-7	14,599	-0.05%
2018/06/11	12	136.13	8	135.31	142.00	4	14,019	0.03%
2018/06/08	14	129.21	14	129.07	129.50	0	13,662	0.00%
2018/06/07	24	126.06	14.7	126.96	130.50	9.3	13,354	0.07%
2018/06/06	9	116.67	6	116.25	119.00	3	12,785	0.02%
2018/06/05	14	111.43	4	108.00	108.50	10	12,509	0.08%
2018/06/04	8	113.69	15	113.90	114.00	-7	12,332	-0.06%
2018/06/01	11	105.59	10	103.70	108.00	1	12,138	0.01%
2018/05/31	15	115.73	8	113.50	106.00	7	11,972	0.06%
2018/05/30	9	114.56	16	113.59	115.50	-7	11,704	-0.06%
2018/05/29	11	110.18	1	106.00	117.00	10	11,578	0.09%
2018/05/28	10	102.45	4	106.13	106.50	6	11,519	0.05%
2018/05/25	1	98.00	0	0.00	97.00	1	11,383	0.01%
2018/05/24	8	90.05	4	88.00	90.00	4	11,220	0.04%
2018/05/23	4	83.50	2	83.35	85.70	2	11,094	0.02%
2018/05/22	32	86.80	2	84.50	86.10	30	10,936	0.27%
2018/05/21	4	79.95	3	77.80	82.50	1	10,719	0.01%
2018/05/18	3	70.30	3	75.70	75.00	0	10,616	0.00%
2018/05/17	3	72.17	10	74.70	71.60	-7	10,536	-0.07%
2018/05/16	1	80.00	0	0.00	79.50	1	10,438	0.01%
2018/05/15	19	84.73	19	84.91	83.90	0	10,353	0.00%
2018/05/14	4	79.33	13.2	78.32	80.90	-9.2	9,472	-0.10%
2018/05/11	26	78.24	13	76.11	73.60	13	9,173	0.14%
2018/05/10	6	73.27	8	73.46	76.60	-2	8,387	-0.02%
2018/05/09	10.2	66.94	5	67.20	69.70	5.2	7,919	0.07%
2018/05/08	19	64.23	15	63.93	63.40	4	7,421	0.05%
2018/05/07	2	61.10	8	60.50	61.70	-6	6,876	-0.09%
2018/05/04	5	54.60	0	0.00	56.10	5	6,616	0.08%
2018/05/03	4	54.48	1	54.70	54.70	3	6,488	0.05%
2018/05/02	3	54.90	2	54.95	54.90	1	6,406	0.02%
2018/04/30	4	53.00	4	53.00	53.70	0	6,258	0.00%
2018/04/27	1	56.20	1	54.60	56.20	0	6,100	0.00%
2018/04/26	3	55.30	2	55.25	51.10	1	5,970	0.02%
2018/04/24	3	55.67	1	56.40	55.10	2	5,577	0.04%
2018/04/23	2	61.05	1	60.30	61.20	1	5,251	0.02%
2018/04/20	5	55.84	4	57.15	57.40	1	4,819	0.02%
2018/04/19	2	52.60	6.1	52.47	53.70	-4.1	4,289	-0.10%
2018/04/18	3	46.60	1	46.80	48.85	2	3,961	0.05%
2018/04/17	7	50.06	8	50.07	49.25	-1	3,771	-0.03%
2018/04/16	2	52.60	0	0.00	54.70	2	3,553	0.06%
2018/04/13	4	48.94	3	49.55	50.00	1	3,176	0.03%
2018/04/12	1	46.45	2	46.53	46.60	-1	2,981	-0.03%
2018/04/11	0	0.00	2	43.25	45.40	-2	2,832	-0.07%
2018/04/10	2	42.25	0	0.00	41.30	2	2,777	0.07%
2018/04/09	1	41.15	3	42.23	42.70	-2	2,717	-0.07%
2018/04/03	2	36.98	4	38.29	38.85	-2	2,627	-0.08%
2018/04/02	1	36.25	9	36.21	35.90	-8	2,700	-0.30%
2018/03/31	4	35.45	0	0.00	35.25	4	2,812	0.14%
2018/03/27	0	0.00	7.1	33.00	33.10	-7.1	3,203	-0.22%
2018/03/26	0	0.00	15	33.20	32.35	-15	3,198	-0.47%
2018/03/23	3	33.57	1	33.90	33.65	2	3,175	0.06%
2018/03/22	2.1	36.15	7	36.06	34.70	-4.9	3,176	-0.16%
2018/03/20	1	34.30	1	34.45	34.45	0	3,094	0.00%
2018/03/15	2	33.80	0	0.00	33.55	2	3,052	0.07%
2018/03/13	1	34.00	1	33.70	33.70	0	3,034	0.00%
2018/03/12	16	34.40	1	33.90	33.55	15	3,028	0.50%
2018/03/07	2	35.70	1	34.95	33.60	1	2,981	0.03%
2018/03/06	1	36.85	1	37.40	35.15	0	2,939	0.00%
2018/03/05	5	36.78	2	36.40	36.20	3	2,865	0.10%
2018/03/02	3	35.33	0	0.00	35.30	3	2,780	0.11%
2018/02/27	0	0.00	1	32.30	31.30	-1	2,572	-0.04%
2018/02/09	1	29.20	1	31.10	30.65	0	2,595	0.00%
2018/02/05	1	33.05	0	0.00	33.05	1	2,492	0.04%
2018/02/01	0	0.00	10	34.10	33.65	-10	2,473	-0.40%
2018/01/26	10	33.43	0	0.00	32.60	10	2,418	0.41%
2018/01/23	0	0.00	2	37.30	36.00	-2	2,335	-0.09%
2018/01/18	2	36.70	0	0.00	35.70	2	2,197	0.09%
2018/01/08	2	35.05	3.1	35.87	35.30	-1.1	1,944	-0.06%
2018/01/04	1	40.45	1	38.65	39.05	0	1,799	0.00%
2018/01/03	0	39.00	12	38.92	39.00	-12	1,686	-0.71%
2018/01/02	0.1	36.95	0	0.00	37.05	0.1	1,492	0.00%