兆赫 (2485)-元富-吉利券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.25
漲跌
▲0.55
漲幅
+2.66%
成交量
1,704張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	20.75	0	0.00	20.85	1	1,246	0.08%
2024/06/17	0	0.00	1	21.15	21.05	-1	1,254	-0.08%
2024/06/14	0	21.15	0	0.00	20.90	0	1,256	0.00%
2024/05/29	0	0.00	1	21.75	21.60	-1	2,154	-0.05%
2024/05/28	1	21.45	0	0.00	21.50	1	2,123	0.05%
2024/05/23	0	0.00	3	20.40	20.35	-3	2,051	-0.15%
2024/04/08	0	20.80	0	0.00	20.70	0	2,437	0.00%
2024/03/20	0	21.40	0	0.00	21.20	0	2,447	0.00%
2024/03/15	0	0.00	2	21.25	21.15	-2	2,545	-0.08%
2024/03/12	1	22.00	2	22.18	22.25	-1	2,561	-0.04%
2024/03/08	3	22.23	8	22.02	22.20	-5	2,588	-0.19%
2024/03/05	91	23.61	86	24.49	23.60	5	2,412	0.21%
2024/03/04	1	23.00	1	23.30	23.40	0	2,160	0.00%
2024/02/23	1	21.90	0	0.00	21.75	1	2,112	0.05%
2024/02/19	2	21.90	0	0.00	21.95	2	2,341	0.09%
2024/02/01	0	0.00	5	21.00	21.15	-5	2,703	-0.18%
2024/01/31	1	21.10	0	0.00	21.10	1	2,783	0.04%
2024/01/26	1	21.45	0	0.00	21.40	1	2,977	0.03%
2024/01/25	5	21.80	0	0.00	21.65	5	3,139	0.16%
2024/01/22	0	0.00	2	22.15	22.20	-2	4,552	-0.04%
2024/01/19	2	21.75	0	0.00	21.70	2	4,747	0.04%
2024/01/18	0	0.00	7	22.20	22.10	-7	4,883	-0.14%
2024/01/16	0	0.00	4	21.63	21.75	-4	4,752	-0.08%
2024/01/09	1	21.15	0	0.00	21.20	1	4,905	0.02%
2024/01/05	2	21.60	0	0.00	21.50	2	4,986	0.04%
2024/01/04	1	21.40	0	0.00	21.35	1	5,023	0.02%
2024/01/02	0	0.00	1	21.90	22.00	-1	5,095	-0.02%
2023/12/29	1	21.80	1	22.00	22.00	0	5,142	0.00%
2023/12/25	1	21.60	0	0.00	21.60	1	5,328	0.02%
2023/12/22	1	21.90	0	0.00	21.90	1	5,370	0.02%
2023/12/21	1	22.00	0	0.00	21.95	1	5,475	0.02%
2023/12/18	1	22.40	0	0.00	22.35	1	5,728	0.02%
2023/12/13	6	22.74	5	22.90	22.80	1	6,084	0.02%
2023/12/12	1	22.25	0	0.00	22.20	1	6,152	0.02%
2023/12/11	2	22.35	0	0.00	22.30	2	6,367	0.03%
2023/12/04	0	0.00	2	23.90	23.55	-2	8,269	-0.02%
2023/11/22	2	23.90	0	0.00	23.90	2	13,382	0.01%
2023/11/20	1	24.10	0	0.00	24.05	1	14,979	0.01%
2023/11/15	1	23.15	0	0.00	23.20	1	15,195	0.01%
2023/11/14	0	0.00	1	22.65	23.10	-1	15,090	-0.01%
2023/11/10	0	0.00	7	21.75	21.65	-7	14,871	-0.05%
2023/11/07	1	23.20	0	0.00	22.85	1	14,693	0.01%
2023/11/06	0	0.00	5	23.38	23.30	-5	14,641	-0.03%
2023/10/31	21	24.55	16	24.05	23.80	5	14,137	0.04%
2023/10/30	38	25.23	26	24.97	24.75	12	13,854	0.09%
2023/10/27	1	23.85	3	23.43	24.30	-2	13,046	-0.02%
2023/10/26	1	22.20	1	22.50	22.10	0	12,963	0.00%
2023/10/24	0	0.00	2	21.60	21.60	-2	12,699	-0.02%
2023/10/23	0	0.00	6	21.33	21.25	-6	12,676	-0.05%
2023/10/13	1	22.70	0	0.00	22.55	1	12,571	0.01%
2023/10/12	0	0.00	2	23.00	22.90	-2	12,570	-0.02%
2023/10/11	1	22.75	0	0.00	22.50	1	12,537	0.01%
2023/10/02	2	24.40	0	0.00	24.35	2	12,460	0.02%
2023/09/27	1	24.20	0	0.00	24.30	1	12,632	0.01%
2023/09/26	0	0.00	4	24.70	24.45	-4	12,612	-0.03%
2023/09/25	3	24.53	0	0.00	24.45	3	12,592	0.02%
2023/09/19	2	26.53	0	0.00	26.00	2	12,279	0.02%
2023/09/18	4	26.86	1	26.85	26.80	3	12,142	0.02%
2023/09/15	5	26.74	0	0.00	26.65	5	12,019	0.04%
2023/09/14	4	27.61	3	27.35	27.30	1	11,898	0.01%
2023/09/13	1	26.75	0	0.00	26.80	1	11,699	0.01%
2023/09/12	4	27.29	5	27.72	27.55	-1	11,521	-0.01%
2023/09/11	2	27.45	2	27.85	27.60	0	11,329	0.00%
2023/09/08	18	28.41	26	28.30	28.25	-8	11,042	-0.07%
2023/09/07	35	30.25	31	30.61	29.05	4	10,662	0.04%
2023/09/06	13	29.58	15	29.58	29.40	-2	9,678	-0.02%
2023/09/05	4	28.88	1	29.35	29.40	3	9,320	0.03%
2023/09/04	4	29.31	3	29.85	29.25	1	8,973	0.01%
2023/09/01	33	29.77	29	29.77	29.35	4	8,174	0.05%
2023/08/31	8	27.11	8	27.84	28.90	0	6,831	0.00%
2023/08/30	4	25.93	5	25.82	26.30	-1	5,839	-0.02%
2023/08/29	10	24.57	6	24.68	24.80	4	5,262	0.08%
2023/08/28	5	25.99	6	25.26	24.20	-1	4,939	-0.02%
2023/08/25	192	25.04	60	25.20	25.40	132	4,276	3.09%	大買/鉅額交易
2023/08/24	10	24.00	137	24.04	25.10	-127	2,961	-4.29%	大賣/鉅額交易
2023/08/23	0	0.00	1	22.80	22.85	-1	2,567	-0.04%
2023/07/31	1	21.15	3	21.15	21.15	-2	1,952	-0.10%
2023/07/26	1	19.20	0	0.00	19.05	1	1,804	0.06%
2023/07/20	1	20.05	0	0.00	20.10	1	1,756	0.06%
2023/07/19	0	0.00	0	20.30	20.05	0	1,744	0.00%
2023/07/18	0	0.00	3	20.90	20.60	-3	1,738	-0.17%
2023/07/17	0	0.00	11	20.70	21.15	-11	1,735	-0.63%
2023/07/14	1	20.25	0	0.00	20.35	1	1,721	0.06%
2023/07/13	0	0.00	1	20.25	20.05	-1	1,744	-0.06%
2023/07/12	1	20.05	4	20.10	20.15	-3	1,761	-0.17%
2023/07/11	2	20.75	10	20.60	20.60	-8	1,739	-0.46%
2023/07/10	3	20.72	1	20.80	20.65	2	1,732	0.12%
2023/07/06	4	22.58	4	21.85	21.85	0	1,618	0.00%
2023/07/05	1	22.40	0	0.00	22.15	1	1,521	0.07%
2023/07/04	1	20.90	1	21.35	20.80	0	1,350	0.00%
2023/07/03	3	21.65	10	21.50	21.50	-7	1,332	-0.53%
2023/06/30	1	20.95	10	21.10	21.15	-9	1,244	-0.72%
2023/06/28	0	0.00	10	21.00	20.60	-10	1,210	-0.83%
2023/06/21	0	0.00	1	20.35	20.40	-1	1,234	-0.08%
2023/06/19	1	20.25	30.1	20.48	20.65	-29.1	1,274	-2.28%
2023/06/16	0	0.00	12	20.31	20.00	-12	1,249	-0.96%
2023/06/15	0	0.00	20	20.18	19.95	-20	1,245	-1.61%
2023/06/12	1	20.40	1	20.15	19.80	0	1,224	0.00%
2023/06/05	0.1	19.15	1	19.40	19.50	-0.9	1,172	-0.08%
2023/05/31	1	19.00	0	0.00	19.05	1	1,187	0.08%
2023/05/10	0.2	19.00	0	0.00	18.75	0.2	1,184	0.02%
2023/05/02	0	0.00	1	19.40	19.30	-1	1,183	-0.08%
2023/04/18	0	21.15	0	0.00	20.65	0	1,060	0.00%
2023/04/14	0	0.00	4	20.15	20.15	-4	1,006	-0.40%
2023/04/11	0	20.05	0	0.00	19.95	0	980	0.00%
2023/03/27	0	0.00	3	20.10	20.10	-3	941	-0.32%
2023/03/24	5	19.75	5	19.55	19.55	0	915	0.00%
2023/03/10	27	18.32	33	18.36	18.35	-6	979	-0.61%
2023/03/09	0	0.00	1	18.55	18.10	-1	980	-0.10%
2023/03/06	0	0.00	6	18.60	18.60	-6	973	-0.62%
2023/02/24	0.1	18.25	0	0.00	18.00	0.1	952	0.01%
2023/02/23	1.1	18.15	0	0.00	18.10	1.1	951	0.12%
2023/02/22	2	17.95	4	17.95	17.95	-2	951	-0.21%
2023/02/21	12	18.25	0	0.00	18.35	12	949	1.26%
2023/02/15	0	0.00	1	17.95	17.85	-1	934	-0.11%
2023/02/10	0	0.00	1	17.55	17.55	-1	934	-0.11%
2023/02/06	0	18.05	0	0.00	17.95	0	925	0.00%
2023/02/01	1	17.70	0	0.00	17.75	1	918	0.11%
2023/01/31	0.1	17.50	0	0.00	17.55	0.1	911	0.01%
2023/01/30	0	17.45	0	0.00	17.30	0	909	0.00%
2023/01/10	0	0.00	1	17.20	17.20	-1	918	-0.11%
2023/01/05	5	17.35	5	17.25	17.25	0	945	0.00%
2022/12/21	2	17.10	0	0.00	17.10	2	979	0.20%
2022/12/19	0	0.00	2	17.75	17.75	-2	968	-0.21%
2022/12/14	19	19.12	15	18.94	18.90	4	955	0.42%
2022/12/06	0	0.00	1	18.10	18.15	-1	1,146	-0.09%
2022/12/05	2	18.65	1	18.45	18.40	1	1,200	0.08%
2022/11/16	0	0.00	1	17.80	17.50	-1	1,147	-0.09%
2022/11/15	1	17.50	1	17.75	17.60	0	1,143	0.00%
2022/11/11	1	17.35	0	0.00	17.15	1	1,136	0.09%
2022/10/19	0	0.00	6	16.65	16.70	-6	1,218	-0.49%
2022/09/30	0	0.00	1	17.25	17.85	-1	1,181	-0.08%
2022/09/27	0	0.00	6	17.70	17.95	-6	1,150	-0.52%
2022/09/23	1	18.95	0	0.00	18.70	1	1,149	0.09%
2022/09/19	0	18.80	2	19.05	18.70	-2	1,119	-0.18%
2022/09/15	10	20.11	9	20.06	19.65	1	1,046	0.10%
2022/09/14	13	19.22	16	19.28	19.40	-3	895	-0.33%
2022/09/13	26	18.80	27	18.63	18.55	-1	817	-0.12%
2022/09/12	14	18.61	0	0.00	18.70	14	776	1.80%
2022/08/30	0	0.00	1	17.70	17.70	-1	702	-0.14%
2022/08/23	0.1	17.90	0	0.00	17.75	0.1	735	0.02%
2022/08/18	1	17.75	0	0.00	17.70	1	719	0.14%
2022/08/17	0	17.55	1	17.75	17.45	-1	727	-0.14%
2022/08/11	0.1	17.95	0	0.00	17.70	0.1	782	0.01%
2022/08/09	0	17.60	0	0.00	17.45	0	760	0.00%
2022/08/05	11	17.10	11	17.30	17.30	0	763	0.00%
2022/08/03	1.1	16.80	0	0.00	16.70	1.1	767	0.14%
2022/08/02	0	0.00	2	17.30	17.35	-2	758	-0.26%
2022/08/01	10	17.70	0	0.00	17.65	10	755	1.32%
2022/07/29	0	0.00	2	17.15	17.15	-2	739	-0.27%
2022/07/19	0	0.00	15	16.25	16.35	-15	716	-2.09%
2022/07/13	15	15.78	0	0.00	15.75	15	728	2.06%
2022/07/11	1	16.35	0	0.00	16.20	1	721	0.14%
2022/07/08	1	16.30	0	0.00	16.30	1	725	0.14%
2022/07/01	0	16.75	0	0.00	16.00	0	734	0.00%
2022/06/20	1	16.30	0	0.00	16.05	1	690	0.14%
2022/05/27	0.1	16.65	0	0.00	16.50	0.1	727	0.01%
2022/05/26	0.1	16.70	0	0.00	16.45	0.1	737	0.01%
2022/05/25	0.1	16.65	0	0.00	16.65	0.1	745	0.01%
2022/05/24	2	16.50	12	16.69	16.80	-10	759	-1.32%
2022/05/23	5	16.05	0	0.00	16.15	5	720	0.69%
2022/05/17	1	16.10	0	0.00	16.20	1	709	0.14%
2022/05/11	1	16.25	0	0.00	16.40	1	686	0.15%
2022/05/09	2	16.75	0	0.00	16.75	2	684	0.29%
2022/05/06	102	17.45	0	0.00	17.20	102	683	14.93%	大買/鉅額交易
2022/05/03	0	17.40	0	0.00	17.40	0	703	0.00%
2022/04/28	0	0.00	2	17.40	17.35	-2	748	-0.27%
2022/04/27	2	17.25	10	17.10	17.25	-8	760	-1.05%
2022/04/22	0	18.60	19	18.47	18.45	-19	770	-2.46%
2022/04/21	10	18.20	0	0.00	18.15	10	780	1.28%
2022/04/15	2	17.63	0	0.00	17.65	2	834	0.24%
2022/04/13	0.1	17.95	0	0.00	17.90	0.1	921	0.01%
2022/04/12	2	17.70	0	0.00	17.65	2	972	0.21%
2022/04/11	0	17.90	0	0.00	17.80	0	985	0.00%
2022/04/08	5	17.95	0	0.00	17.75	5	1,008	0.50%
2022/04/07	5	17.87	0	0.00	17.75	5	1,065	0.47%
2022/04/01	0	18.45	0	0.00	18.35	0	1,098	0.00%
2022/03/28	1	18.70	0	0.00	18.80	1	1,226	0.08%
2022/03/25	0	0.00	1	19.10	19.05	-1	1,239	-0.08%
2022/03/02	0	0.00	2	18.85	18.95	-2	2,599	-0.08%
2022/03/01	2	18.85	0	0.00	18.85	2	2,647	0.08%
2022/02/24	3	18.55	0	0.00	18.35	3	2,700	0.11%
2022/02/23	1	18.85	0	0.00	19.00	1	2,793	0.04%
2022/02/21	5	19.20	0	0.00	19.20	5	2,877	0.17%
2022/02/18	1	19.20	0	0.00	19.20	1	2,963	0.03%
2022/02/14	1	18.80	0	0.00	18.85	1	3,348	0.03%
2022/01/14	0	0.00	2	19.40	19.50	-2	4,910	-0.04%
2022/01/10	0	0.00	1	20.30	20.35	-1	4,854	-0.02%
2022/01/07	0.1	20.40	0	0.00	20.35	0.1	4,846	0.00%
2022/01/03	2	21.63	0	0.00	21.45	2	4,694	0.04%
2021/12/27	1	21.90	1	22.10	21.95	0	4,614	0.00%
2021/12/16	0	0.00	1	22.70	22.70	-1	4,457	-0.02%
2021/12/15	0	0.00	1	21.85	21.80	-1	4,339	-0.02%
2021/12/14	1	22.00	1	22.20	21.10	0	4,339	0.00%
2021/12/13	0	0.00	3	21.60	21.80	-3	4,238	-0.07%
2021/12/10	1	21.80	0	0.00	21.70	1	4,190	0.02%
2021/12/09	2	22.83	1.1	22.65	22.70	0.9	4,101	0.02%
2021/12/08	2	22.68	5	22.30	22.95	-3	3,904	-0.08%
2021/12/07	5	22.10	0	0.00	21.70	5	3,559	0.14%
2021/11/26	0	21.10	0	0.00	21.00	0	3,293	0.00%
2021/11/24	0	0.00	5	21.50	21.70	-5	3,187	-0.16%
2021/11/23	1	21.95	0	0.00	21.40	1	3,175	0.03%
2021/11/22	5	22.10	6	22.00	21.90	-1	3,137	-0.03%
2021/11/19	0	0.00	2	21.25	21.30	-2	3,033	-0.07%
2021/11/18	1.2	21.32	0	0.00	21.25	1.2	2,998	0.04%
2021/11/17	0	0.00	1	22.15	21.95	-1	2,946	-0.03%
2021/11/15	3	21.25	3	20.85	21.20	0	2,735	0.00%
2021/11/12	2	21.30	0	0.00	21.20	2	2,677	0.07%
2021/11/11	6	21.77	3	21.92	21.45	3	2,643	0.11%
2021/11/10	2.1	22.14	1	22.30	21.90	1.1	2,551	0.04%
2021/11/09	10	21.20	10	21.20	21.20	0	2,352	0.00%
2021/11/08	2	22.10	3	22.10	21.65	-1	2,259	-0.04%
2021/11/05	4	21.49	4	21.65	21.70	0	2,187	0.00%
2021/11/04	3	22.05	2	22.08	21.80	1	2,059	0.05%
2021/11/03	1	20.45	1	20.60	20.45	0	1,744	0.00%
2021/11/02	0	0.00	32	20.10	20.10	-32	1,724	-1.86%
2021/11/01	2	20.50	1	20.20	20.50	1	1,702	0.06%
2021/10/26	12	19.25	0	0.00	19.45	12	1,233	0.97%
2021/10/25	23	19.10	5	19.51	19.60	18	1,255	1.43%
2021/10/14	0.1	17.70	0	0.00	17.70	0.1	1,482	0.01%
2021/10/07	0	0.00	3	18.00	18.00	-3	1,698	-0.18%
2021/10/05	0	0.00	1	17.45	17.65	-1	1,987	-0.05%
2021/10/04	1	17.60	0	0.00	17.50	1	2,018	0.05%
2021/09/17	3	17.75	0	0.00	17.75	3	3,098	0.10%
2021/09/10	0.1	17.45	0	0.00	17.50	0.1	3,975	0.00%
2021/09/07	0.1	17.60	0	0.00	17.50	0.1	5,044	0.00%
2021/08/30	3	18.10	0	0.00	18.15	3	5,339	0.06%
2021/08/11	1	19.00	0	0.00	18.65	1	5,749	0.02%
2021/08/04	0	0.00	1	20.45	20.45	-1	6,351	-0.02%
2021/07/30	0	0.00	1	20.90	20.30	-1	6,850	-0.01%
2021/07/29	4	20.61	0	0.00	20.75	4	7,053	0.06%
2021/07/16	0	0.00	1	22.35	22.30	-1	9,189	-0.01%
2021/07/15	1	22.10	0	0.00	22.35	1	9,237	0.01%
2021/07/14	4	22.18	3	22.22	22.45	1	9,323	0.01%
2021/07/13	3	22.90	2.1	23.02	22.30	0.9	9,319	0.01%
2021/07/12	0	0.00	2	22.60	22.60	-2	9,174	-0.02%
2021/07/09	2	22.20	0	0.00	22.20	2	9,077	0.02%
2021/07/08	1	22.60	0	0.00	22.50	1	9,071	0.01%
2021/07/05	0	0.00	11	23.80	23.80	-11	8,849	-0.12%
2021/07/01	3	21.32	6	21.46	21.35	-3	8,556	-0.04%
2021/06/30	1	21.25	1	21.55	21.20	0	8,426	0.00%
2021/06/25	1	21.70	0	0.00	21.65	1	8,129	0.01%
2021/06/24	4	21.39	11	22.10	22.30	-7	8,053	-0.09%
2021/06/23	0	0.00	2	21.50	21.40	-2	7,949	-0.03%
2021/06/22	6	21.23	2	21.48	21.20	4	7,880	0.05%
2021/06/21	23	22.58	17	21.72	21.90	6	7,736	0.08%
2021/06/18	14	22.23	4	23.71	22.05	10	7,253	0.14%
2021/06/17	5	21.83	2	21.55	22.60	3	6,633	0.05%
2021/06/11	1	19.05	1	19.45	19.45	0	6,119	0.00%
2021/06/03	0	0.00	1	19.70	19.45	-1	5,831	-0.02%
2021/06/02	1	19.30	0	0.00	19.40	1	5,801	0.02%
2021/06/01	3	19.70	4	19.83	19.95	-1	5,749	-0.02%
2021/05/24	0.1	18.30	0	0.00	18.30	0.1	5,505	0.00%
2021/05/18	1	18.05	2	18.25	18.30	-1	5,357	-0.02%
2021/05/17	0.1	17.60	42	17.41	17.20	-42	5,257	-0.80%
2021/05/14	0	19.40	1	21.15	19.10	-1	5,141	-0.02%
2021/05/13	41	20.99	0	0.00	20.25	41	5,014	0.82%
2021/05/12	2	22.85	4	21.73	21.30	-2	4,887	-0.04%
2021/05/11	5	23.14	4	23.75	22.65	1	4,637	0.02%
2021/05/10	4	24.08	5	23.92	23.45	-1	4,506	-0.02%
2021/05/07	13.1	23.07	7	22.84	23.25	6.1	4,385	0.14%
2021/05/06	1	23.05	2	23.20	23.20	-1	4,142	-0.02%
2021/05/05	5	21.42	5	21.40	21.10	0	3,914	0.00%
2021/05/04	0	21.90	1	21.60	21.65	-1	3,778	-0.03%
2021/05/03	3	23.70	0	0.00	22.95	3	3,549	0.08%
2021/04/28	15	26.28	21	26.14	25.90	-6	3,073	-0.20%
2021/04/27	10	24.25	4	23.81	24.65	6	2,376	0.25%
2021/04/26	1	20.90	20	21.25	22.45	-19	1,852	-1.03%
2021/04/23	6	20.09	7	20.26	20.45	-1	1,538	-0.07%
2021/04/20	20	21.10	0	0.00	20.90	20	1,367	1.46%
2021/04/19	1	20.25	20	19.90	20.15	-19	1,254	-1.51%
2021/04/16	0	0.00	1	19.70	19.85	-1	1,188	-0.08%
2021/04/14	20	18.83	0	0.00	19.00	20	1,174	1.70%
2021/04/13	1	19.10	20	19.65	18.95	-19	1,187	-1.60%
2021/04/12	0	0.00	10	19.55	19.55	-10	1,185	-0.84%
2021/04/07	0	19.40	0	0.00	19.25	0	1,251	0.00%
2021/04/06	1	19.00	10	19.00	19.05	-9	1,212	-0.74%
2021/03/31	0	0.00	1	18.65	18.50	-1	1,178	-0.08%
2021/03/29	1	18.45	0	0.00	18.30	1	1,198	0.08%
2021/03/23	20	18.70	0	0.00	18.65	20	1,201	1.66%
2021/03/22	11	18.57	1	18.65	18.65	10	1,208	0.83%
2021/03/18	1	18.35	1	18.60	18.60	0	1,263	0.00%
2021/03/17	10	18.56	1	18.55	18.50	9	1,278	0.70%
2021/03/16	1	18.25	0	0.00	18.25	1	1,285	0.08%
2021/03/05	0	0.00	2	18.10	18.05	-2	1,566	-0.13%
2021/03/04	0.1	18.95	0	0.00	18.05	0.1	1,578	0.01%
2021/02/17	0	0.00	10	17.95	18.20	-10	1,627	-0.61%
2021/02/05	5	17.45	0	0.00	17.40	5	1,610	0.31%
2021/02/03	5	17.50	0	0.00	17.40	5	1,617	0.31%
2021/01/25	0	0.00	9	17.30	17.65	-9	1,585	-0.57%
2021/01/20	0	0.00	1	17.70	17.65	-1	1,568	-0.06%
2021/01/06	0	0.00	4	19.55	19.40	-4	1,403	-0.29%
2021/01/04	10	19.94	12	20.64	20.60	-2	1,307	-0.15%
2020/12/31	0.1	19.85	10	19.80	19.75	-9.9	1,175	-0.84%
2020/12/30	1	19.50	0	0.00	19.50	1	1,142	0.09%
2020/12/29	1	19.45	0	0.00	19.40	1	1,127	0.09%
2020/12/28	1	19.40	0	0.00	19.30	1	1,118	0.09%
2020/12/25	0.6	19.75	0	0.00	19.40	0.6	1,110	0.05%
2020/12/24	1	19.75	0	0.00	19.55	1	1,109	0.09%
2020/12/23	0	0.00	10	19.20	19.15	-10	1,098	-0.91%
2020/12/10	0	0.00	1	19.90	19.25	-1	1,229	-0.08%
2020/12/08	11	20.02	2	19.88	19.90	9	1,197	0.75%
2020/12/03	3	19.63	2	19.88	19.60	1	1,120	0.09%
2020/11/27	1	19.00	1	19.05	18.95	0	1,052	0.00%
2020/11/26	0	0.00	1	18.75	18.80	-1	1,028	-0.10%
2020/11/25	1	18.80	1	19.15	18.70	0	1,027	0.00%
2020/11/24	10	18.85	1	19.00	18.95	9	1,017	0.88%
2020/11/23	1	18.80	1	18.95	18.75	0	1,005	0.00%
2020/11/20	1	18.65	0	0.00	18.75	1	999	0.10%
2020/11/19	1	18.60	0	0.00	18.80	1	1,000	0.10%
2020/11/13	0.2	18.55	0	0.00	18.30	0.2	1,047	0.02%
2020/11/10	0.2	18.45	0	0.00	18.20	0.2	1,077	0.02%
2020/11/06	10	18.10	0	0.00	17.85	10	1,098	0.91%
2020/10/16	1	18.70	0	0.00	18.45	1	1,246	0.08%
2020/09/23	0	0.00	2	18.45	18.40	-2	1,709	-0.12%
2020/09/21	5	19.67	2	19.75	19.35	3	1,841	0.16%
2020/09/18	0	0.00	2	20.00	19.85	-2	1,801	-0.11%
2020/09/16	0	0.00	2	18.90	18.80	-2	1,727	-0.12%
2020/09/11	2	18.90	0	0.00	18.90	2	2,331	0.09%
2020/09/10	0	0.00	1	19.05	18.95	-1	2,416	-0.04%
2020/09/08	1	18.60	0	0.00	18.65	1	2,436	0.04%
2020/09/07	0	0.00	2	18.95	19.00	-2	2,431	-0.08%
2020/09/01	1.1	18.55	0	0.00	18.40	1.1	2,367	0.04%
2020/08/24	0	0.00	3	17.65	17.95	-3	2,407	-0.12%
2020/08/18	0.1	19.40	0	0.00	19.10	0.1	2,418	0.00%
2020/08/13	3	19.10	3	19.30	18.75	0	2,428	0.00%
2020/08/12	0	0.00	2	18.73	19.10	-2	2,408	-0.08%
2020/08/06	4	19.13	1	19.35	18.90	3	2,424	0.12%
2020/08/05	0	19.10	0	0.00	18.90	0	2,413	0.00%
2020/07/30	1	18.45	0	0.00	18.50	1	2,432	0.04%
2020/07/29	1	18.15	2	18.43	18.25	-1	2,432	-0.04%
2020/07/28	0	0.00	2	18.25	17.90	-2	2,423	-0.08%
2020/07/27	2	18.25	0	0.00	18.25	2	2,426	0.08%
2020/07/20	0	0.00	1	18.70	19.45	-1	2,352	-0.04%
2020/07/17	1	18.55	2	18.65	18.10	-1	2,317	-0.04%
2020/07/15	2	18.90	2	19.03	18.70	0	2,317	0.00%
2020/07/14	0	0.00	1	19.40	19.00	-1	2,339	-0.04%
2020/07/13	1	19.20	0	0.00	19.10	1	2,323	0.04%
2020/07/10	2	19.43	1	19.30	19.20	1	2,353	0.04%
2020/07/09	3	20.03	0	0.00	20.05	3	2,339	0.13%
2020/07/08	2	20.25	3	20.25	20.25	-1	2,305	-0.04%
2020/07/06	5	20.18	16	20.29	20.15	-11	2,230	-0.49%
2020/07/03	8	19.79	0.2	19.90	19.55	7.8	2,162	0.36%
2020/07/01	7	20.14	0	0.00	19.80	7	2,112	0.33%
2020/06/30	3	20.00	0	0.00	20.15	3	2,021	0.15%
2020/06/19	31	20.04	32	19.96	20.05	-1	1,828	-0.05%
2020/06/18	5	18.48	5	19.45	19.85	0	1,613	0.00%
2020/06/17	0	0.00	2	17.50	18.05	-2	1,269	-0.16%
2020/06/11	0	0.00	1	16.70	16.40	-1	1,206	-0.08%
2020/06/03	2	17.00	0	0.00	16.90	2	1,313	0.15%
2020/05/27	4	17.04	0	0.00	16.70	4	1,260	0.32%
2020/05/22	0	0.00	1	16.05	15.95	-1	1,198	-0.08%
2020/05/18	0	0.00	1	15.60	15.60	-1	1,157	-0.09%
2020/05/13	2	17.00	2	16.80	16.90	0	1,131	0.00%
2020/05/08	1	16.50	0	0.00	16.45	1	1,097	0.09%
2020/04/29	0	0.00	5	15.95	15.95	-5	1,057	-0.47%
2020/04/28	5	15.80	0	0.00	15.75	5	1,046	0.48%
2020/04/23	0	0.00	5	15.10	15.15	-5	1,044	-0.48%
2020/04/15	0	0.00	2	15.60	16.00	-2	943	-0.21%
2020/04/14	1	14.90	0	0.00	15.80	1	901	0.11%
2020/03/20	0	0.00	11	12.05	12.00	-11	854	-1.29%
2020/03/13	5	13.75	10	13.75	14.05	-5	761	-0.66%
2020/03/12	2	15.25	5	15.40	15.25	-3	701	-0.43%
2020/03/11	0	0.00	1	16.90	16.60	-1	683	-0.15%
2020/03/10	1	16.55	0	0.00	16.70	1	680	0.15%
2020/03/06	1	17.50	0	0.00	17.40	1	654	0.15%
2020/03/02	0	0.00	73	16.65	16.90	-73	664	-10.98%
2020/02/24	0	0.00	2	17.95	17.95	-2	662	-0.30%
2020/02/17	0	0.00	17	18.10	18.10	-17	687	-2.47%
2020/02/14	0	0.00	2	18.20	18.20	-2	706	-0.28%
2020/02/13	8	18.11	0	0.00	18.10	8	713	1.12%
2020/02/12	10	17.94	0	0.00	17.95	10	758	1.32%
2020/01/31	1.1	19.22	0	0.00	18.70	1.1	839	0.13%
2020/01/30	0	0.00	18	19.04	18.75	-18	858	-2.10%
2020/01/16	0	0.00	17	20.15	20.10	-17	857	-1.98%
2020/01/08	0	0.00	10	19.95	19.90	-10	944	-1.06%
2019/12/30	1	20.60	0	0.00	20.55	1	1,142	0.09%
2019/12/26	1	20.75	0	0.00	20.70	1	1,168	0.09%
2019/12/24	2	20.65	0	0.00	20.70	2	1,158	0.17%
2019/12/16	0	0.00	6	20.55	20.80	-6	1,239	-0.48%
2019/12/09	10	20.45	0	0.00	20.45	10	1,286	0.78%
2019/12/06	0	0.00	1	20.20	20.50	-1	1,304	-0.08%
2019/12/05	1	19.95	0	0.00	20.00	1	1,300	0.08%
2019/12/03	0	0.00	23	20.00	19.95	-23	1,342	-1.71%
2019/11/26	0	0.00	1	20.50	20.60	-1	1,907	-0.05%
2019/11/19	0	0.00	10	20.50	20.40	-10	2,048	-0.49%
2019/11/15	1	20.20	0	0.00	20.20	1	2,101	0.05%
2019/11/14	10	20.25	0	0.00	20.25	10	2,129	0.47%
2019/11/12	10	20.40	0	0.00	20.55	10	2,317	0.43%
2019/11/11	1	21.00	0	0.00	20.30	1	2,394	0.04%
2019/11/07	1	21.45	0	0.00	21.35	1	2,466	0.04%
2019/11/06	1	21.80	0	0.00	21.70	1	2,461	0.04%
2019/11/01	1	22.20	0	0.00	22.20	1	2,468	0.04%
2019/10/31	1	22.75	0	0.00	22.40	1	2,464	0.04%
2019/10/30	0	0.00	2	22.90	23.05	-2	2,459	-0.08%
2019/10/24	0	0.00	5	23.95	23.80	-5	2,694	-0.19%
2019/10/23	0	0.00	1	23.85	23.80	-1	2,749	-0.04%
2019/10/17	2	23.25	0	0.00	23.35	2	2,710	0.07%
2019/10/14	1	23.50	0	0.00	23.35	1	2,696	0.04%
2019/10/08	0	0.00	1	24.35	24.40	-1	2,672	-0.04%
2019/09/25	0	0.00	5	23.80	23.65	-5	2,643	-0.19%
2019/09/24	3	24.30	0	0.00	23.90	3	2,647	0.11%
2019/09/18	10	23.75	10	23.65	23.60	0	2,586	0.00%
2019/09/04	2	23.60	1	23.50	23.60	1	2,506	0.04%
2019/09/02	0	0.00	1	23.65	23.90	-1	2,484	-0.04%
2019/08/30	19	25.00	15	25.00	23.70	4	2,433	0.16%
2019/08/29	4	24.10	5	24.36	24.50	-1	2,083	-0.05%
2019/08/28	1	23.55	0	0.00	23.45	1	1,941	0.05%
2019/08/23	0	0.00	13	23.73	23.70	-13	1,905	-0.68%
2019/08/22	5	23.51	5	23.63	23.30	0	1,855	0.00%
2019/08/20	0	0.00	2	23.55	23.70	-2	1,783	-0.11%
2019/08/19	2	23.43	2	23.30	23.30	0	1,756	0.00%
2019/08/16	0	0.00	2	23.65	23.60	-2	1,730	-0.12%
2019/08/15	5	23.59	4	23.66	24.00	1	1,650	0.06%
2019/08/14	3	23.28	10	23.25	23.45	-7	1,532	-0.46%
2019/08/13	20	22.94	2	23.15	23.15	18	1,460	1.23%
2019/08/12	0	0.00	2	22.80	22.85	-2	1,416	-0.14%
2019/08/07	1	21.80	1	22.15	21.80	0	1,397	0.00%
2019/08/06	3	20.85	1	21.35	22.00	2	1,434	0.14%
2019/07/26	32	23.68	26	23.75	23.40	6	1,519	0.39%
2019/07/25	0	0.00	2	22.50	22.90	-2	1,334	-0.15%
2019/07/23	0	0.00	1	22.20	22.00	-1	1,293	-0.08%
2019/07/19	2	21.75	0	0.00	21.90	2	1,333	0.15%
2019/07/17	2	21.60	0	0.00	21.60	2	1,365	0.15%
2019/07/16	2	21.83	3	21.85	21.80	-1	1,408	-0.07%
2019/07/15	0	0.00	1	21.80	21.85	-1	1,454	-0.07%
2019/07/12	15	22.54	12	22.30	22.30	3	1,514	0.20%
2019/07/04	1	22.00	0	0.00	21.85	1	2,211	0.05%
2019/07/02	0	0.00	1	21.55	21.55	-1	2,249	-0.04%
2019/06/28	0	0.00	1	21.30	21.20	-1	2,309	-0.04%
2019/06/27	5	20.70	0	0.00	21.00	5	2,339	0.21%
2019/06/26	1	20.45	0	0.00	20.45	1	2,381	0.04%
2019/06/12	1	20.20	0	0.00	20.10	1	2,962	0.03%
2019/05/23	1	19.65	0	0.00	19.70	1	3,069	0.03%
2019/05/14	1	20.55	0	0.00	20.90	1	3,223	0.03%
2019/05/13	1	21.80	1	22.05	21.70	0	3,187	0.00%
2019/05/10	0	0.00	1	22.95	22.10	-1	3,181	-0.03%
2019/05/09	1	22.60	0	0.00	22.35	1	3,165	0.03%
2019/05/06	1	23.10	0	0.00	23.10	1	3,177	0.03%
2019/05/03	1	24.15	4	24.23	23.90	-3	3,157	-0.10%
2019/04/30	0	0.00	1	22.80	22.95	-1	3,043	-0.03%
2019/04/24	0	0.00	0.1	23.50	23.35	-0.1	2,997	0.00%
2019/04/22	2.1	23.77	5	23.80	24.00	-2.9	2,974	-0.10%
2019/04/19	2	23.63	0	0.00	23.50	2	2,945	0.07%
2019/04/18	6	23.97	7	23.99	23.45	-1	2,928	-0.03%
2019/04/17	18	24.83	10	24.61	24.50	8	2,893	0.28%
2019/04/16	3	22.85	4	23.63	24.50	-1	2,438	-0.04%
2019/04/08	1	22.50	1	22.80	22.30	0	2,422	0.00%
2019/04/03	0	0.00	2	22.20	22.30	-2	2,369	-0.08%
2019/04/02	0	0.00	3	22.07	22.15	-3	2,346	-0.13%
2019/03/26	0	0.00	12	21.05	20.90	-12	2,271	-0.53%
2019/03/22	0	0.00	1	21.60	21.80	-1	2,278	-0.04%
2019/03/21	13	22.35	5	22.37	22.05	8	2,245	0.36%
2019/03/20	9	22.21	5	21.90	22.00	4	2,213	0.18%
2019/03/19	3	21.88	1	21.70	22.10	2	2,168	0.09%
2019/03/18	4	20.95	0	0.00	21.05	4	2,177	0.18%
2019/03/15	1	20.50	1	20.65	20.45	0	2,151	0.00%
2019/03/14	1	20.40	0	0.00	20.40	1	2,183	0.05%
2019/03/13	0	0.00	1	20.50	20.50	-1	2,258	-0.04%
2019/03/11	0	0.00	1	20.60	20.55	-1	2,631	-0.04%
2019/03/08	2	20.30	0	0.00	20.25	2	2,670	0.07%
2019/03/07	1	20.45	2	20.20	20.15	-1	2,775	-0.04%
2019/03/06	0	0.00	1	20.65	20.60	-1	2,784	-0.04%
2019/02/26	1	20.40	1	20.60	20.40	0	2,806	0.00%
2019/02/21	0	0.00	1	21.00	21.00	-1	2,781	-0.04%
2019/02/20	7	21.07	15	21.20	21.15	-8	2,763	-0.29%
2019/02/19	16	21.13	4	21.03	20.90	12	2,722	0.44%
2019/02/13	1	20.40	1	20.75	20.40	0	2,566	0.00%
2019/01/28	3	20.13	0	0.00	20.15	3	2,504	0.12%
2019/01/15	0	0.00	1	19.85	19.80	-1	2,427	-0.04%
2019/01/11	1	20.10	0	0.00	20.00	1	2,426	0.04%
2019/01/10	1	20.55	0	0.00	20.30	1	2,400	0.04%
2019/01/09	5	21.09	0	0.00	21.00	5	2,370	0.21%
2019/01/07	0	0.00	1	20.75	20.95	-1	2,287	-0.04%
2019/01/04	1	20.05	0	0.00	20.15	1	2,236	0.04%
2018/12/28	0	0.00	1	20.70	20.20	-1	2,211	-0.05%
2018/12/17	1	20.55	1	21.20	20.45	0	1,938	0.00%
2018/12/14	1	20.25	0	0.00	20.45	1	1,908	0.05%
2018/12/13	0	0.00	1	21.25	20.85	-1	1,883	-0.05%
2018/12/12	0	0.00	1	20.75	20.90	-1	1,814	-0.06%
2018/12/11	2	21.35	0	0.00	20.80	2	1,752	0.11%
2018/12/10	0	0.00	4	19.86	20.50	-4	1,536	-0.26%
2018/12/07	4	20.45	1	20.50	20.20	3	1,502	0.20%
2018/12/05	3	20.57	3	20.35	20.45	0	1,412	0.00%
2018/11/07	0	0.00	4	17.15	17.35	-4	908	-0.44%
2018/11/02	4	17.65	0	0.00	17.45	4	942	0.42%
2018/10/30	1	16.50	1	16.65	16.90	0	919	0.00%
2018/10/26	0	0.00	2	15.80	15.65	-2	894	-0.22%
2018/10/15	0	0.00	1	16.90	16.75	-1	878	-0.11%
2018/10/12	1	15.10	1	15.40	16.70	0	869	0.00%
2018/09/14	0	0.00	6	20.20	20.30	-6	789	-0.76%
2018/09/12	2	19.80	0	0.00	19.90	2	791	0.25%
2018/09/11	6	19.70	1	19.80	20.10	5	781	0.64%
2018/09/10	2	20.08	0	0.00	19.55	2	764	0.26%
2018/09/05	1	22.65	0	0.00	22.50	1	704	0.14%
2018/08/13	1	24.30	0	0.00	23.00	1	764	0.13%
2018/08/10	1	24.45	1	24.70	24.70	0	748	0.00%
2018/07/27	0	0.00	1	24.80	25.00	-1	789	-0.13%
2018/07/26	1	24.55	0	0.00	24.50	1	777	0.13%
2018/07/23	0	0.00	1	24.75	24.55	-1	790	-0.13%
2018/07/20	1	24.50	0	0.00	24.60	1	797	0.13%
2018/07/13	0	0.00	2	24.40	24.50	-2	818	-0.24%
2018/07/12	2	24.10	96	24.15	24.15	-94	822	-11.43%
2018/07/11	0	0.00	8	24.63	24.35	-8	821	-0.97%
2018/07/10	0	0.00	98	24.62	24.55	-98	822	-11.91%
2018/07/05	10	24.68	0	0.00	24.40	10	837	1.19%
2018/07/04	65	25.03	0	0.00	24.75	65	849	7.65%
2018/07/03	127	25.23	0	0.00	24.70	127	858	14.79%	大買/鉅額交易
2018/06/26	0	0.00	90	24.72	24.85	-90	901	-9.98%
2018/06/22	50	25.75	0	0.00	25.70	50	997	5.01%
2018/06/21	40	26.50	0	0.00	26.00	40	1,001	3.99%
2018/06/12	1	27.05	1	27.55	27.00	0	992	0.00%
2018/06/11	0	0.00	2	26.75	27.05	-2	983	-0.20%
2018/06/04	2	26.75	0	0.00	27.10	2	938	0.21%
2018/06/01	0	0.00	1	26.60	26.65	-1	918	-0.11%
2018/05/28	1	26.50	0	0.00	26.65	1	888	0.11%
2018/05/18	0	0.00	4	26.10	26.25	-4	870	-0.46%
2018/05/17	4	26.25	0	0.00	26.75	4	874	0.46%
2018/05/15	0	0.00	1	25.10	24.95	-1	857	-0.12%
2018/05/14	1	24.85	0	0.00	24.95	1	950	0.11%
2018/05/11	1	25.05	1	25.25	25.20	0	958	0.00%
2018/04/17	1	26.30	0	0.00	26.00	1	1,248	0.08%
2018/04/13	0	0.00	1	26.80	26.60	-1	1,345	-0.07%
2018/04/12	1	26.65	0	0.00	26.75	1	1,423	0.07%
2018/04/11	0	0.00	1	26.90	26.85	-1	1,553	-0.06%
2018/04/09	1	25.80	1	26.00	26.00	0	1,567	0.00%
2018/03/28	0	0.00	5	27.10	27.40	-5	1,856	-0.27%
2018/03/26	3	25.60	0	0.00	25.55	3	1,829	0.16%
2018/03/22	1	25.95	0	0.00	25.85	1	1,838	0.05%
2018/03/21	1	26.05	1	26.25	26.10	0	1,841	0.00%
2018/03/19	1	26.55	4	26.55	26.50	-3	1,876	-0.16%
2018/03/14	0	0.00	1	27.05	27.10	-1	2,083	-0.05%
2018/03/12	0	0.00	1	26.40	26.40	-1	2,089	-0.05%
2018/03/02	0	0.00	1	26.25	26.30	-1	2,529	-0.04%
2018/02/23	1	26.55	0	0.00	26.60	1	2,977	0.03%
2018/02/12	1	25.80	0	0.00	25.70	1	3,043	0.03%
2018/02/07	0	0.00	1	26.00	26.35	-1	3,063	-0.03%
2018/02/06	2	25.25	0	0.00	25.45	2	3,062	0.07%
2018/02/01	1	29.05	1	29.35	28.70	0	3,085	0.00%
2018/01/30	1	28.50	3	28.77	28.55	-2	3,101	-0.06%
2018/01/29	4	28.69	0	0.00	28.50	4	3,111	0.13%
2018/01/25	0	0.00	2	28.90	28.90	-2	3,124	-0.06%
2018/01/24	1	29.20	0	0.00	29.15	1	3,129	0.03%
2018/01/23	0	0.00	0.2	29.05	29.05	-0.2	3,136	-0.01%
2018/01/22	0.4	29.05	0	0.00	29.05	0.4	3,177	0.01%
2018/01/10	2	30.15	0	0.00	29.90	2	3,537	0.06%
2018/01/08	1	31.75	8	31.10	30.50	-7	3,450	-0.20%
2018/01/05	2	31.75	2	32.10	31.70	0	3,376	0.00%
2018/01/04	2	31.25	0	0.00	31.20	2	3,248	0.06%
2018/01/03	2	31.15	0	0.00	31.15	2	3,244	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析