揚博 (2493)-元富-吉利券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
95.5
漲跌
▲0.7
漲幅
+0.74%
成交量
198張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	94.50	94.80	0	398	0.00%
2024/06/12	0.3	93.40	0	0.00	93.10	0.3	428	0.07%
2024/06/07	1.4	94.08	0	0.00	94.00	1.4	438	0.31%
2024/06/04	0.4	94.80	0	0.00	94.50	0.4	452	0.08%
2024/05/16	1	93.10	0	0.00	92.70	1	492	0.20%
2024/05/09	1	93.00	0	0.00	93.00	1	500	0.20%
2024/04/26	1	98.10	0	0.00	98.20	1	494	0.20%
2024/04/01	2	95.60	2	94.60	96.10	0	385	0.00%
2024/03/26	0	91.30	0	0.00	89.00	0	349	0.00%
2024/03/20	0	90.50	0	0.00	90.00	0	345	0.00%
2024/03/08	0	0.00	1	88.40	88.40	-1	342	-0.29%
2024/02/02	1	85.10	0	0.00	84.00	1	308	0.32%
2023/12/28	0	79.80	0	0.00	79.00	0	392	0.01%
2023/05/11	1	57.10	1	56.10	57.20	0	252	0.00%
2022/06/01	0	0.00	2	41.80	41.75	-2	181	-1.10%
2022/04/01	0	0.00	2	42.40	42.35	-2	257	-0.78%
2022/01/13	2	38.00	0	0.00	38.05	2	147	1.36%
2021/09/24	0	0.00	0.1	40.85	40.55	-0.1	559	-0.01%
2021/07/27	0	0.00	1	39.10	39.20	-1	568	-0.18%
2021/07/01	1	39.20	0	0.00	39.40	1	681	0.15%
2021/06/25	1	39.10	0	0.00	39.10	1	713	0.14%
2021/05/18	0	0.00	1	35.95	36.50	-1	846	-0.12%
2021/05/14	0	0.00	1	36.75	36.75	-1	840	-0.12%
2021/04/26	0	0.00	2	40.90	41.00	-2	682	-0.29%
2021/04/14	1	39.05	0	0.00	39.55	1	735	0.14%
2021/04/09	1	40.40	0	0.00	40.85	1	749	0.13%
2021/03/26	1	37.85	0	0.00	37.85	1	672	0.15%
2021/03/23	1	38.00	0	0.00	38.05	1	656	0.15%
2021/03/18	0	0.00	1	37.25	37.35	-1	625	-0.16%
2021/03/16	2	36.73	0	0.00	36.80	2	598	0.33%
2021/03/05	1	35.10	0	0.00	35.15	1	662	0.15%
2021/02/26	0	0.00	2	34.78	35.25	-2	661	-0.30%
2021/02/18	1	34.60	0	0.00	34.60	1	649	0.15%
2021/02/04	1	33.90	0	0.00	33.95	1	650	0.15%
2020/12/07	0	0.00	2	33.93	33.90	-2	966	-0.21%
2020/12/03	2	33.85	1	34.10	34.90	1	894	0.11%
2020/12/02	1	33.60	0	0.00	33.60	1	865	0.12%
2020/11/23	0	0.00	2	33.50	33.55	-2	852	-0.23%
2020/10/30	0	0.00	1	33.40	33.35	-1	900	-0.11%
2020/10/19	11	35.20	10	34.90	34.00	1	987	0.10%
2020/09/28	2	34.28	0	0.00	34.55	2	1,034	0.19%
2020/09/25	0	0.00	5	32.00	32.10	-5	1,029	-0.49%
2020/09/22	5	34.60	1	34.60	34.20	4	1,045	0.38%
2020/09/21	1	33.85	0	0.00	34.20	1	944	0.11%
2020/09/16	0	0.00	10	32.40	32.35	-10	894	-1.12%
2020/09/10	0	0.00	1	32.40	32.30	-1	933	-0.11%
2020/08/18	10	32.05	0	0.00	32.00	10	1,430	0.70%
2020/08/07	0	0.00	2	32.95	33.15	-2	1,683	-0.12%
2020/07/28	2	34.20	0	0.00	32.65	2	1,882	0.11%
2020/06/29	0	0.00	1	35.15	34.90	-1	1,447	-0.07%
2020/06/24	0	0.00	1	35.35	35.40	-1	1,442	-0.07%
2020/06/22	0	0.00	1	35.70	35.65	-1	1,442	-0.07%
2020/06/17	1	34.90	0	0.00	34.85	1	1,424	0.07%
2020/06/16	0	0.00	4	34.75	35.05	-4	1,422	-0.28%
2020/06/12	0	0.00	7	32.96	34.05	-7	1,418	-0.49%
2020/06/11	1	34.85	1	34.90	34.05	0	1,400	0.00%
2020/06/10	4	36.03	0	0.00	35.85	4	1,339	0.30%
2020/06/09	2	36.28	0	0.00	36.15	2	1,329	0.15%
2020/06/08	9	36.09	7	36.56	36.60	2	1,294	0.15%
2020/06/04	1	35.05	0	0.00	35.05	1	1,197	0.08%
2020/06/02	0	0.00	1	35.25	35.10	-1	1,165	-0.09%
2020/06/01	1	35.25	0	0.00	35.25	1	1,145	0.09%
2020/05/27	0	0.00	6	35.08	34.90	-6	1,035	-0.58%
2020/05/26	4	35.16	0	0.00	35.15	4	1,007	0.40%
2020/05/25	3	34.80	0	0.00	34.80	3	952	0.31%
2020/05/22	4	34.50	3	34.30	34.60	1	930	0.11%
2020/05/21	1	34.20	8	33.80	34.50	-7	857	-0.82%
2020/05/18	2	34.05	0	0.00	33.65	2	761	0.26%
2020/05/12	0	0.00	2	32.55	33.60	-2	588	-0.34%
2020/05/11	2	31.95	0	0.00	32.20	2	521	0.38%
2020/05/04	0	0.00	2	28.70	28.85	-2	368	-0.54%
2020/04/29	0	0.00	2	28.90	29.00	-2	362	-0.55%
2020/04/27	1	28.70	0	0.00	28.80	1	362	0.28%
2020/04/24	2	28.45	1	28.45	28.55	1	359	0.28%
2020/04/20	0	0.00	1	28.45	28.50	-1	346	-0.29%
2020/04/17	0	0.00	1	28.60	28.65	-1	344	-0.29%
2020/04/14	2	28.20	0	0.00	28.40	2	322	0.62%
2020/04/08	0	0.00	2	27.13	27.25	-2	297	-0.67%
2020/04/06	1	26.80	0	0.00	26.85	1	288	0.35%
2020/03/26	0	0.00	1	26.60	26.80	-1	248	-0.40%
2020/03/25	1	26.30	2	26.30	26.30	-1	236	-0.42%
2020/03/10	1	26.70	0	0.00	26.75	1	153	0.65%
2020/01/09	3	27.60	0	0.00	27.60	3	180	1.66%
2019/12/30	1	27.85	0	0.00	27.80	1	187	0.53%
2019/11/12	8	28.30	0	0.00	28.20	8	201	3.98%
2019/10/24	2	29.25	2	28.85	28.85	0	209	0.00%
2019/07/04	2	30.85	0	0.00	31.05	2	767	0.26%
2019/04/29	0	0.00	1	31.70	30.90	-1	566	-0.18%
2019/04/26	1	32.35	0	0.00	31.50	1	542	0.18%
2019/04/25	2	31.50	4	31.78	31.85	-2	497	-0.40%
2019/04/24	2	31.43	0	0.00	30.75	2	437	0.46%
2019/04/17	0	0.00	1	30.45	30.65	-1	368	-0.27%
2019/04/11	1	29.75	0	0.00	30.00	1	308	0.32%
2019/04/08	0	0.00	4	29.45	29.75	-4	270	-1.48%
2019/03/21	0	0.00	1	28.05	28.00	-1	127	-0.79%
2018/08/29	1	26.20	0	0.00	26.15	1	318	0.31%
2018/08/22	0	0.00	1	26.95	27.45	-1	206	-0.49%
2018/03/22	1	26.45	0	0.00	26.45	1	178	0.56%
2018/02/08	0	0.00	2	26.10	26.10	-2	150	-1.33%
2018/02/07	1	26.10	0	0.00	26.10	1	151	0.66%
2018/01/31	1	26.70	0	0.00	26.70	1	155	0.64%