普安 (2495)-元富-吉利券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
3,232張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	28.40	1	28.70	28.70	0	3,990	0.00%
2024/06/19	3	27.75	0	0.00	27.75	3	3,959	0.08%
2024/06/17	2	28.13	0	0.00	28.20	2	3,862	0.05%
2024/06/14	1	28.20	2	28.65	28.30	-1	3,839	-0.03%
2024/06/12	1	27.40	0	0.00	27.40	1	3,756	0.03%
2024/06/11	0	0.00	6	27.91	27.60	-6	3,731	-0.16%
2024/06/07	0	0.00	1	28.35	28.10	-1	3,694	-0.03%
2024/06/06	1	28.50	1	28.50	28.10	0	3,653	0.00%
2024/06/05	4	31.74	7	29.88	29.55	-3	3,553	-0.08%
2024/06/04	15	29.89	6	30.60	30.60	9	3,322	0.27%
2024/06/03	6	28.26	7	28.16	28.15	-1	2,876	-0.03%
2024/05/31	1	29.50	5	28.72	28.55	-4	2,861	-0.14%
2024/05/30	5	30.24	4	29.35	29.20	1	2,781	0.04%
2024/05/29	31	30.68	44	31.44	30.70	-13	2,666	-0.49%
2024/05/28	14	29.70	10	30.00	30.90	4	2,352	0.17%
2024/05/27	13	27.79	0	0.00	28.10	13	2,348	0.55%
2024/05/24	4	25.49	0	0.00	25.55	4	2,247	0.18%
2024/05/23	7	25.39	5	25.08	25.20	2	2,417	0.08%
2024/05/22	8	25.60	11	25.21	25.40	-3	2,401	-0.12%
2024/05/21	8	24.67	0	0.00	24.65	8	2,210	0.36%
2024/05/20	0	0.00	2	23.90	23.75	-2	2,151	-0.09%
2024/05/17	3	23.62	0	0.00	23.65	3	2,140	0.14%
2024/05/16	6	24.42	4	24.08	23.90	2	2,142	0.09%
2024/05/15	1	23.80	3	23.80	23.50	-2	2,060	-0.10%
2024/05/07	1	21.10	1	21.10	21.25	0	1,927	0.00%
2024/04/16	0	0.00	8	21.65	21.55	-8	1,923	-0.42%
2024/04/12	0	0.00	1	23.50	23.45	-1	1,885	-0.05%
2024/04/10	0	0.00	1	22.80	22.85	-1	1,833	-0.05%
2024/04/02	0	0.00	2	21.55	21.50	-2	1,812	-0.11%
2024/04/01	0	0.00	6	22.10	21.95	-6	1,827	-0.33%
2024/03/28	2	21.83	0	0.00	21.75	2	1,825	0.11%
2024/03/22	0	0.00	0.2	22.60	22.60	-0.2	1,800	-0.01%
2024/03/21	0	0.00	4	22.35	22.30	-4	1,793	-0.22%
2024/03/20	2	22.33	1	22.30	22.30	1	1,801	0.06%
2024/03/19	1	22.10	0	0.00	22.05	1	1,804	0.06%
2024/03/15	2	22.18	7	22.21	21.90	-5	1,828	-0.27%
2024/03/14	0.2	22.30	0	0.00	22.45	0.2	1,830	0.01%
2024/03/12	2	23.65	1	23.65	23.50	1	1,820	0.05%
2024/03/11	5	23.39	2	23.15	23.20	3	1,814	0.17%
2024/03/08	0	0.00	9	23.22	22.95	-9	1,810	-0.50%
2024/03/06	1	25.00	0	0.00	24.95	1	1,731	0.06%
2024/03/04	2	24.13	4	24.06	24.00	-2	1,636	-0.12%
2024/03/01	5	24.58	21	24.59	24.90	-16	1,568	-1.02%
2024/02/29	21	24.89	10	24.89	25.20	11	1,457	0.75%
2024/02/27	1	23.50	2	23.40	23.85	-1	1,207	-0.08%
2024/02/26	33	23.86	26	24.20	24.00	7	1,127	0.62%
2024/02/23	10	22.85	5	22.58	22.45	5	917	0.55%
2024/02/22	0	0.00	1	21.80	21.90	-1	847	-0.12%
2024/02/21	5	22.03	2	21.83	21.70	3	855	0.35%
2024/02/15	10	21.13	0	0.00	20.90	10	913	1.09%
2024/02/01	0	0.00	5	20.40	20.50	-5	919	-0.54%
2024/01/31	0	0.00	5	20.45	20.40	-5	969	-0.52%
2024/01/18	1	19.50	0	0.00	19.60	1	964	0.10%
2024/01/04	1	21.10	0	0.00	21.05	1	1,001	0.10%
2024/01/02	2	21.60	2	21.40	21.40	0	1,007	0.00%
2023/12/27	6	21.37	2	21.50	21.20	4	997	0.40%
2023/12/25	9	20.83	2	20.60	20.55	7	971	0.72%
2023/12/22	7	20.91	0	0.00	20.65	7	962	0.73%
2023/12/14	2	21.35	0	0.00	21.05	2	977	0.20%
2023/11/17	1	21.95	2	21.93	21.45	-1	1,098	-0.09%
2023/11/09	1	20.05	0	0.00	20.40	1	1,124	0.09%
2023/11/08	0	0.00	1	20.50	20.25	-1	1,128	-0.09%
2023/11/03	0	0.00	2	19.50	19.30	-2	1,160	-0.17%
2023/10/18	1	18.95	0	0.00	18.85	1	1,682	0.06%
2023/10/13	0	0.00	2	20.55	20.55	-2	1,931	-0.10%
2023/09/06	2	20.63	0	0.00	20.55	2	3,104	0.06%
2023/09/05	2	20.70	0	0.00	20.75	2	3,116	0.06%
2023/08/31	2	20.90	2	21.05	21.20	0	3,178	0.00%
2023/07/25	0	0.00	4	26.33	26.20	-4	4,706	-0.08%
2023/07/19	0	0.00	7	25.88	25.05	-7	5,180	-0.14%
2023/07/18	1	24.40	6	25.47	25.00	-5	5,289	-0.09%
2023/07/17	1	25.25	3	25.20	25.40	-2	5,360	-0.04%
2023/07/05	1	24.45	0	0.00	24.20	1	6,231	0.02%
2023/06/30	1	23.90	0	0.00	23.85	1	6,432	0.02%
2023/06/28	0	0.00	1	23.50	23.95	-1	6,508	-0.02%
2023/06/26	2	24.10	1	24.10	24.10	1	6,450	0.02%
2023/06/16	1	23.95	0	0.00	23.90	1	6,631	0.02%
2023/06/13	3	22.75	0	0.00	22.70	3	6,725	0.04%
2023/06/08	0	0.00	5	25.70	24.95	-5	6,960	-0.07%
2023/06/07	0	0.00	1	25.75	25.75	-1	6,976	-0.01%
2023/06/06	0	0.00	5	25.62	25.50	-5	7,016	-0.07%
2023/06/05	0	0.00	1	26.05	26.00	-1	7,047	-0.01%
2023/06/02	0	0.00	1	25.90	25.85	-1	7,152	-0.01%
2023/06/01	3	26.52	0	0.00	25.95	3	7,207	0.04%
2023/05/31	12	25.90	6	26.06	26.00	6	7,231	0.08%
2023/05/30	2	24.95	8	24.94	25.25	-6	7,224	-0.08%
2023/05/29	13	26.04	2	25.55	25.55	11	7,164	0.15%
2023/05/25	0	0.00	1	24.40	24.45	-1	6,868	-0.01%
2023/05/17	1	24.90	0	0.00	24.80	1	6,776	0.01%
2023/05/12	0	0.00	1	23.70	23.50	-1	6,693	-0.01%
2023/05/09	0	0.00	2	24.70	24.75	-2	6,519	-0.03%
2023/05/05	1	25.55	0	0.00	25.60	1	6,433	0.02%
2023/05/04	1	26.10	0	0.00	26.05	1	6,364	0.02%
2023/05/03	3	26.67	0	0.00	26.50	3	6,290	0.05%
2023/05/02	1	27.50	1.1	27.57	27.65	-0.1	6,166	0.00%
2023/04/28	17.1	26.84	17	26.91	27.20	0.1	5,927	0.00%
2023/04/27	0	0.00	1	26.50	26.30	-1	5,724	-0.02%
2023/04/26	5	26.41	3	26.52	26.60	2	5,575	0.04%
2023/04/24	3	26.03	3	26.10	26.00	0	5,325	0.00%
2023/04/21	10	26.06	9	24.83	24.70	1	5,212	0.02%
2023/04/20	13	27.05	11	27.22	26.50	2	5,060	0.04%
2023/04/19	110	27.40	108	26.95	27.50	2	4,930	0.04%	大買/大賣/
2023/04/18	0	0.00	5	25.80	26.70	-5	4,479	-0.11%
2023/04/14	0	0.00	1	23.65	23.80	-1	4,231	-0.02%
2023/04/13	1	23.20	0	0.00	23.35	1	4,171	0.02%
2023/04/12	0	0.00	2	23.90	24.15	-2	4,111	-0.05%
2023/04/10	0	0.00	1	22.50	23.25	-1	4,163	-0.02%
2023/04/07	4	22.89	2	22.30	22.25	2	4,123	0.05%
2023/04/06	1	22.70	0	0.00	23.50	1	4,027	0.02%
2023/03/30	0	0.00	1	22.45	22.40	-1	3,895	-0.03%
2023/03/24	1	22.45	1	22.30	22.00	0	4,010	0.00%
2023/03/22	1	22.85	8	22.35	22.00	-7	4,327	-0.16%
2023/03/21	7	21.85	0	0.00	22.00	7	4,394	0.16%
2023/03/20	1	22.45	1	22.15	22.05	0	4,421	0.00%
2023/03/17	0	0.00	1	21.65	21.85	-1	4,332	-0.02%
2023/03/15	2	21.13	2	21.25	21.15	0	4,232	0.00%
2023/03/14	20	21.73	17	21.73	21.35	3	4,238	0.07%
2023/03/13	8	22.10	8	22.30	22.35	0	4,099	0.00%
2023/03/08	0	0.00	4	22.00	22.05	-4	4,024	-0.10%
2023/03/06	1	21.65	1	21.85	21.50	0	3,904	0.00%
2023/03/03	3	20.75	1	20.55	20.80	2	3,835	0.05%
2023/03/02	1	20.05	1	19.85	20.15	0	3,773	0.00%
2023/02/20	0	0.00	3	19.00	18.90	-3	4,134	-0.07%
2023/02/17	0	0.00	2	19.10	19.05	-2	4,159	-0.05%
2023/02/15	3	18.97	4	18.89	18.80	-1	4,264	-0.02%
2023/02/14	6	18.94	3	18.97	18.90	3	4,240	0.07%
2023/02/13	8	18.94	6	18.86	19.00	2	4,228	0.05%
2023/02/10	1	18.25	0	0.00	18.10	1	4,246	0.02%
2023/01/16	0	0.00	1	17.30	17.30	-1	4,829	-0.02%
2023/01/12	0	0.00	1	16.85	16.90	-1	4,876	-0.02%
2023/01/09	2	19.00	0	0.00	18.90	2	4,746	0.04%
2022/12/29	2	19.63	0	0.00	19.60	2	4,568	0.04%
2022/12/23	1	21.75	1	21.70	21.60	0	4,278	0.00%
2022/12/21	1	21.80	0	0.00	21.80	1	4,232	0.02%
2022/12/16	0	0.00	3	23.50	23.25	-3	4,057	-0.07%
2022/12/15	1	23.60	1	23.25	24.05	0	3,942	0.00%
2022/12/14	4	22.45	5	23.29	23.25	-1	3,772	-0.03%
2022/12/12	0	0.00	1	20.85	20.70	-1	3,222	-0.03%
2022/12/09	1	20.50	0	0.00	20.20	1	3,174	0.03%
2022/12/06	0	0.00	1	20.50	20.40	-1	3,068	-0.03%
2022/12/02	1	20.35	1	20.35	20.70	0	2,951	0.00%
2022/12/01	0	0.00	1	20.15	20.10	-1	2,863	-0.03%
2022/11/30	1	19.75	1	20.00	19.70	0	2,814	0.00%
2022/11/23	0	0.00	1	19.80	19.45	-1	2,590	-0.04%
2022/11/22	1	19.55	1	19.45	19.70	0	2,578	0.00%
2022/11/21	1	20.10	3	20.30	20.10	-2	2,490	-0.08%
2022/11/18	1	20.20	0	0.00	19.40	1	2,366	0.04%
2022/11/16	2	18.85	0	0.00	18.65	2	2,241	0.09%
2022/11/11	2	19.05	0	0.00	18.95	2	2,101	0.10%
2022/11/10	1	18.25	0	0.00	18.30	1	2,030	0.05%
2022/11/08	0	0.00	4	18.45	18.45	-4	2,061	-0.19%
2022/11/07	4	19.30	0	0.00	19.30	4	2,098	0.19%
2022/11/04	5	18.70	7	19.73	18.55	-2	1,976	-0.10%
2022/11/03	1	18.80	0	0.00	18.70	1	1,752	0.06%
2022/11/01	0	0.00	1	17.25	17.65	-1	1,579	-0.06%
2022/10/21	0	0.00	4	17.13	16.60	-4	1,330	-0.30%
2022/10/19	7	17.13	3	17.00	17.00	4	1,217	0.33%
2022/10/05	5	15.95	0	0.00	16.00	5	1,025	0.49%
2022/09/16	0	0.00	2	17.18	17.05	-2	978	-0.20%
2022/09/14	1	17.25	7	16.95	17.25	-6	917	-0.65%
2022/09/12	3	16.85	2	17.00	17.25	1	884	0.11%
2022/08/29	7	16.20	0	0.00	16.10	7	824	0.85%
2022/08/25	0	0.00	1	17.20	17.15	-1	781	-0.13%
2022/08/22	0	0.00	1	16.90	17.00	-1	690	-0.14%
2022/08/15	0	0.00	4	16.90	17.00	-4	596	-0.67%
2022/08/12	4	16.60	0	0.00	16.70	4	548	0.73%
2022/07/26	0	0.00	1	14.80	14.75	-1	366	-0.27%
2022/07/08	1	14.25	0	0.00	14.35	1	423	0.24%
2022/06/29	0	0.00	10	15.50	15.50	-10	439	-2.27%
2022/05/26	0.1	15.45	0	0.00	15.15	0.1	508	0.02%
2022/04/29	0	0.00	1	15.30	15.10	-1	676	-0.15%
2022/04/28	1	15.10	0	0.00	15.05	1	694	0.14%
2022/04/27	0	0.00	16	14.81	15.05	-16	698	-2.29%
2022/04/21	10	16.20	0	0.00	16.20	10	742	1.35%
2022/04/15	0	0.00	1	15.30	15.30	-1	918	-0.11%
2022/04/08	1	16.05	0	0.00	16.05	1	2,342	0.04%
2022/04/07	0.1	16.10	0	0.00	15.70	0.1	2,386	0.00%
2022/03/30	5	16.70	0	0.00	16.65	5	2,732	0.18%
2022/03/22	0.1	15.80	0	0.00	15.95	0.1	4,209	0.00%
2022/03/17	0	15.15	0	0.00	15.50	0	5,426	0.00%
2022/03/15	0.1	14.90	0	0.00	14.75	0.1	5,552	0.00%
2022/03/08	0.1	15.15	0	0.00	14.80	0.1	5,537	0.00%
2022/03/04	0.1	16.00	0	0.00	15.80	0.1	5,521	0.00%
2022/01/26	0.1	16.20	0	0.00	16.10	0.1	5,799	0.00%
2022/01/13	0.1	17.40	0	0.00	17.20	0.1	5,664	0.00%
2022/01/11	1.2	17.69	0	0.00	17.75	1.2	5,605	0.02%
2022/01/10	0.1	18.70	0	0.00	18.45	0.1	5,516	0.00%
2022/01/07	0.1	18.90	2	19.00	18.15	-1.9	5,469	-0.03%
2022/01/04	5	19.90	11	19.57	19.65	-6	5,145	-0.12%
2022/01/03	2	20.70	4	20.90	20.90	-2	4,819	-0.04%
2021/12/30	0.1	19.05	0	0.00	19.00	0.1	4,034	0.00%
2021/12/28	0	0.00	21	19.50	19.30	-21	3,881	-0.54%
2021/12/23	124	20.29	93	20.75	20.00	31	3,650	0.85%	大買/
2021/12/22	1	20.15	4	20.59	20.70	-3	3,259	-0.09%
2021/12/17	86.2	20.06	86	20.84	20.00	0.2	2,778	0.01%
2021/12/16	0	0.00	6	20.39	20.80	-6	2,311	-0.26%
2021/12/14	11	19.64	2	20.00	19.25	9	1,949	0.46%
2021/12/13	0	0.00	1	19.00	19.00	-1	1,443	-0.07%
2021/12/10	0	0.00	1	15.75	17.30	-1	928	-0.11%
2021/12/09	1	15.80	0	0.00	15.75	1	799	0.13%
2021/11/12	0	0.00	3	15.80	15.90	-3	751	-0.40%
2021/11/05	3	15.48	0	0.00	15.35	3	722	0.41%
2021/08/12	1	16.40	0	0.00	16.65	1	4,172	0.02%
2021/08/04	4	19.23	0	0.00	18.85	4	4,944	0.08%
2021/07/13	1	17.80	1	17.45	17.50	0	6,979	0.00%
2021/07/09	0	0.00	1	18.35	18.20	-1	6,935	-0.01%
2021/07/05	1	18.90	0	0.00	18.95	1	6,883	0.01%
2021/06/29	1	18.80	0	0.00	18.80	1	6,852	0.01%
2021/06/28	1	19.40	0	0.00	19.30	1	6,823	0.01%
2021/06/22	2	19.20	0	0.00	19.20	2	6,712	0.03%
2021/06/18	2	21.80	1	21.95	21.15	1	6,560	0.02%
2021/06/17	2	20.78	2	20.95	20.95	0	6,479	0.00%
2021/06/16	4	21.21	2	21.65	21.05	2	6,498	0.03%
2021/06/15	2	21.20	3	21.55	22.15	-1	6,392	-0.02%
2021/06/10	1	20.50	0	0.00	20.20	1	6,213	0.02%
2021/06/09	3	20.40	4	20.45	20.20	-1	6,166	-0.02%
2021/06/04	1	22.60	1	21.95	21.95	0	5,989	0.00%
2021/06/03	66	23.29	64	23.33	23.25	2	5,864	0.03%
2021/06/02	5	21.70	0	0.00	22.10	5	5,598	0.09%
2021/05/31	0	0.00	1	20.25	19.55	-1	4,998	-0.02%
2021/05/28	0	0.00	2	20.50	20.15	-2	4,924	-0.04%
2021/05/26	2	20.30	0	0.00	20.15	2	4,746	0.04%
2021/05/25	0	0.00	2	20.40	19.80	-2	4,692	-0.04%
2021/05/24	1	19.90	0	0.00	19.55	1	4,520	0.02%
2021/05/20	1	19.10	0	0.00	18.10	1	4,284	0.02%
2021/05/19	5	19.21	4	18.70	18.80	1	4,143	0.02%
2021/05/18	8	21.26	9	21.43	20.70	-1	3,922	-0.03%
2021/05/17	1	20.90	0	0.00	20.90	1	3,651	0.03%
2021/05/14	0	0.00	1	22.80	23.20	-1	3,587	-0.03%
2021/05/12	12	25.17	2	25.13	25.75	10	3,409	0.29%
2021/05/11	6	27.35	15	27.05	27.85	-9	3,240	-0.28%
2021/05/10	10	27.85	6	27.85	27.85	4	3,038	0.13%
2021/05/07	1	25.35	4	24.93	25.35	-3	2,971	-0.10%
2021/05/06	4.2	22.99	1	23.95	23.05	3.2	2,821	0.11%
2021/05/05	0	0.00	10	22.97	23.25	-10	2,736	-0.37%
2021/05/04	15	22.96	0	0.00	22.60	15	2,591	0.58%
2021/05/03	8	24.96	2	25.08	25.10	6	2,516	0.24%
2021/04/29	20	23.19	21	22.79	22.85	-1	2,127	-0.05%
2021/04/28	1	20.75	6	21.48	21.50	-5	1,608	-0.31%
2021/04/27	0	0.00	4	19.55	19.55	-4	1,328	-0.30%
2021/04/26	0	0.00	2	17.80	17.80	-2	1,285	-0.16%
2021/04/23	5	15.77	2	16.10	16.20	3	1,228	0.24%
2021/03/23	0	0.00	1	13.45	13.70	-1	440	-0.23%
2021/03/22	1	14.25	0	0.00	14.30	1	406	0.25%
2021/03/10	0	11.85	0	0.00	11.75	0	248	0.01%
2021/03/02	1	11.80	0	0.00	11.75	1	257	0.39%
2021/02/22	1	12.00	0	0.00	12.05	1	255	0.39%
2021/02/19	2	12.00	0	0.00	12.10	2	254	0.78%
2020/09/08	0	0.00	1	12.65	12.60	-1	580	-0.17%
2020/08/14	0	0.00	1	12.70	12.75	-1	415	-0.24%
2020/08/11	2	12.70	0	0.00	12.60	2	430	0.46%
2020/07/14	0	0.00	1	13.75	14.00	-1	406	-0.25%
2020/06/22	1	13.40	0	0.00	13.30	1	352	0.28%
2020/06/08	3	12.07	0	0.00	12.00	3	331	0.91%
2020/05/28	0	0.00	2	11.85	12.00	-2	328	-0.61%
2020/04/27	0	0.00	12	11.50	11.50	-12	269	-4.45%
2020/04/23	0	0.00	18	11.35	11.40	-18	272	-6.60%
2020/04/13	30	11.20	0	0.00	11.10	30	252	11.89%
2020/04/07	0	0.00	2	11.15	11.15	-2	247	-0.81%
2020/03/25	2	10.65	0	0.00	11.00	2	234	0.85%
2019/12/23	0	0.00	1.6	13.83	13.85	-1.6	403	-0.40%
2019/12/11	0	0.00	1.6	13.74	13.70	-1.6	489	-0.33%
2019/10/31	0	0.00	7	15.05	15.00	-7	730	-0.96%
2019/10/29	0	0.00	2	15.15	15.15	-2	722	-0.28%
2019/10/01	2	15.30	0	0.00	15.25	2	598	0.33%
2019/09/25	0	0.00	6	14.25	14.30	-6	538	-1.12%
2019/09/11	0	0.00	1	14.60	14.35	-1	439	-0.23%
2019/09/10	1	14.40	0	0.00	14.30	1	416	0.24%
2019/09/04	0	0.00	2	14.55	14.65	-2	329	-0.61%
2019/09/03	1	14.40	5	14.45	14.45	-4	271	-1.47%
2019/08/23	0	0.00	1	13.00	13.00	-1	156	-0.64%
2019/08/21	0	0.00	3	13.05	12.95	-3	158	-1.89%
2019/08/12	3	12.70	0	0.00	12.65	3	212	1.41%
2019/07/10	5	13.60	6	13.50	13.65	-1	245	-0.41%
2019/06/26	0	0.00	5	13.30	13.40	-5	350	-1.43%
2019/04/02	2	13.45	2	13.55	13.55	0	183	0.00%
2019/02/27	0	0.00	2	12.35	12.40	-2	146	-1.37%
2018/09/14	1	11.70	0	0.00	11.70	1	133	0.75%
2018/08/29	2	12.10	0	0.00	12.05	2	234	0.85%
2018/07/26	1	12.10	0	0.00	12.15	1	297	0.34%
2018/03/14	1	13.45	0	0.00	13.50	1	279	0.36%
2018/01/08	6	14.85	0	0.00	14.65	6	274	2.19%