國建 (2501)-元富-吉利券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▼0.60
漲幅
-2.34%
成交量
1,600張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	25	25.40	0	0.00	25.20	25	1,968	1.27%
2024/12/03	0.2	25.55	0	0.00	25.55	0.2	2,026	0.01%
2024/11/07	0	0.00	10	24.75	24.75	-10	2,796	-0.36%
2024/11/04	0	0.00	1	25.10	24.80	-1	3,285	-0.03%
2024/10/24	0	0.00	1	24.30	24.20	-1	4,383	-0.02%
2024/10/23	0.3	24.55	0	0.00	24.45	0.3	4,442	0.01%
2024/10/21	0.2	24.95	0	0.00	25.00	0.2	4,624	0.00%
2024/10/08	0.1	25.20	0	0.00	25.30	0.1	6,060	0.00%
2024/09/25	2	25.45	0	0.00	25.35	2	6,450	0.03%
2024/09/24	0.4	24.95	1	25.15	24.85	-0.6	6,522	-0.01%
2024/09/20	6.8	24.63	0	0.00	25.15	6.8	6,732	0.10%
2024/09/19	0.2	26.70	0	0.00	26.80	0.2	6,598	0.00%
2024/09/03	0	27.55	0	0.00	27.55	0	8,733	0.00%
2024/09/02	1	28.25	1	27.80	27.80	0	8,872	0.00%
2024/08/28	0.2	28.20	1	28.25	28.05	-0.8	9,609	-0.01%
2024/08/27	0	0.00	1	27.20	27.35	-1	10,250	-0.01%
2024/08/26	0	0.00	1	27.55	27.10	-1	10,385	-0.01%
2024/08/23	1	27.25	0	0.00	27.20	1	10,568	0.01%
2024/08/22	1	27.25	1	27.65	27.60	0	10,683	0.00%
2024/08/21	1	27.65	1	28.20	28.10	0	10,687	0.00%
2024/08/20	1	28.50	0	0.00	28.50	1	10,798	0.01%
2024/08/12	1	28.00	1	27.65	27.20	0	12,196	0.00%
2024/08/09	0	0.00	1	27.45	27.00	-1	12,332	-0.01%
2024/08/08	1	26.80	0	0.00	26.55	1	12,578	0.01%
2024/08/07	0	0.00	2	27.80	27.90	-2	12,845	-0.02%
2024/08/05	1	27.50	0	0.00	27.50	1	13,491	0.01%
2024/08/02	11	31.68	0	0.00	30.55	11	13,927	0.08%
2024/08/01	3	33.40	4	33.60	33.45	-1	14,473	-0.01%
2024/07/31	3	31.28	3	31.10	31.10	0	15,035	0.00%
2024/07/30	0	0.00	10	31.05	31.35	-10	16,888	-0.06%
2024/07/29	0	0.00	2	31.40	31.05	-2	19,162	-0.01%
2024/07/26	0	0.00	1	31.30	31.20	-1	21,147	0.00%
2024/07/23	5	31.60	9	31.59	31.70	-4	21,678	-0.02%
2024/07/22	4	30.60	0.5	30.60	30.60	3.5	22,560	0.02%
2024/07/19	5	31.55	8	32.12	31.60	-3	23,790	-0.01%
2024/07/18	2	32.65	4	32.55	32.40	-2	24,719	-0.01%
2024/07/17	13	31.80	11	32.41	31.85	2	25,571	0.01%
2024/07/16	1	31.10	16	31.07	31.05	-15	26,461	-0.06%
2024/07/15	5	31.65	15	31.40	31.40	-10	26,836	-0.04%
2024/07/11	6	30.93	11	30.78	30.70	-5	27,666	-0.02%
2024/07/10	0	0.00	2	31.10	31.10	-2	27,913	-0.01%
2024/07/09	2	30.20	1	30.30	30.30	1	28,238	0.00%
2024/07/08	3	30.47	1	30.40	30.40	2	28,747	0.01%
2024/07/02	32	30.60	0	0.00	30.50	32	30,386	0.11%
2024/06/27	10	30.60	7	30.85	30.45	3	30,279	0.01%
2024/06/26	0	0.00	4	31.40	31.30	-4	30,143	-0.01%
2024/06/24	2	32.45	10	32.45	32.05	-8	30,054	-0.03%
2024/06/20	10	32.53	1	32.90	32.90	9	29,963	0.03%
2024/06/19	0	0.00	2	32.75	32.70	-2	29,882	-0.01%
2024/06/18	0	0.00	1	33.15	33.00	-1	29,796	0.00%
2024/06/17	7	33.04	0	0.00	32.85	7	29,763	0.02%
2024/06/14	10	33.90	0	0.00	33.65	10	29,673	0.03%
2024/06/13	2	32.90	2	33.35	33.10	0	29,522	0.00%
2024/06/12	4	33.59	4	33.36	33.15	0	29,579	0.00%
2024/06/11	3	35.67	2	34.73	34.70	1	29,352	0.00%
2024/06/07	21	37.70	22.1	37.97	37.30	-1.1	28,893	0.00%
2024/06/06	1	34.95	0	0.00	35.30	1	28,218	0.00%
2024/06/05	0.2	35.85	1	35.80	35.60	-0.8	28,075	0.00%
2024/06/03	17	35.91	12	35.88	35.95	5	27,583	0.02%
2024/05/31	25	35.65	31	35.19	35.50	-6	27,242	-0.02%
2024/05/30	1	34.40	0	0.00	33.65	1	26,541	0.00%
2024/05/29	8	34.29	5	34.00	33.65	3	26,400	0.01%
2024/05/28	7	32.99	7	33.31	33.15	0	26,205	0.00%
2024/05/27	5	32.50	11	32.57	32.40	-6	26,071	-0.02%
2024/05/24	0	0.00	2	32.35	32.30	-2	26,006	-0.01%
2024/05/23	13	32.70	17.2	32.55	32.30	-4.2	25,857	-0.02%
2024/05/22	2	34.38	5	34.35	34.35	-3	25,502	-0.01%
2024/05/21	3	34.87	13	34.51	34.50	-10	25,370	-0.04%
2024/05/20	3.2	35.51	13	35.88	35.15	-9.8	25,220	-0.04%
2024/05/17	2	35.58	6	35.86	36.00	-4	24,904	-0.02%
2024/05/16	27	35.59	9	35.54	35.20	18	24,555	0.07%
2024/05/15	0	0.00	2	34.35	34.35	-2	24,053	-0.01%
2024/05/14	20	34.95	5	34.39	34.10	15	23,883	0.06%
2024/05/13	17	35.07	10	35.23	35.20	7	23,554	0.03%
2024/05/10	0	0.00	10	35.38	34.90	-10	23,196	-0.04%
2024/05/09	17.5	35.52	6	35.56	34.80	11.5	22,641	0.05%
2024/05/08	18	36.41	0	0.00	36.00	18	22,197	0.08%
2024/05/07	18	38.63	22.1	37.90	37.65	-4.1	21,633	-0.02%
2024/05/06	18	39.41	9	39.45	39.35	9	20,780	0.04%
2024/05/03	37.1	39.36	45.8	40.00	40.50	-8.7	19,885	-0.04%
2024/05/02	70.2	39.82	78	40.27	39.10	-7.8	17,950	-0.04%
2024/04/30	37.1	39.06	16	38.42	38.30	21.1	15,575	0.14%
2024/04/29	2	39.85	0	0.00	41.55	2	13,448	0.01%
2024/04/26	20	35.59	25	36.72	37.80	-5	12,851	-0.04%
2024/04/25	30	34.13	45	34.37	34.40	-15	11,879	-0.13%
2024/04/24	14	33.68	20.1	33.73	32.85	-6.1	10,550	-0.06%
2024/04/23	6.1	32.58	29.4	33.53	33.75	-23.3	9,519	-0.24%
2024/04/22	20	30.80	8	31.78	30.90	12	8,386	0.14%
2024/04/19	60	30.05	88	30.29	29.90	-28	7,123	-0.39%
2024/04/18	67	30.55	56	30.40	30.95	11	6,612	0.17%
2024/04/17	22	29.05	5	29.70	29.70	17	5,966	0.28%
2024/04/16	1	28.60	2	28.60	27.55	-1	5,489	-0.02%
2024/04/15	5	28.47	6	28.59	28.15	-1	5,214	-0.02%
2024/04/12	145	29.46	108	29.48	29.10	37	4,827	0.77%	大買/大賣/
2024/04/11	2	28.50	9	28.49	29.40	-7	4,287	-0.16%
2024/04/10	5	27.35	0	0.00	27.35	5	3,590	0.14%
2024/04/09	6	24.78	1	24.70	24.90	5	3,205	0.16%
2024/04/08	6	23.26	5	23.70	23.70	1	2,873	0.03%
2024/03/29	0	0.00	0.2	21.45	21.45	-0.2	2,509	-0.01%
2024/03/25	0	0.00	2	21.20	21.25	-2	2,471	-0.08%
2024/03/19	0	0.00	4	20.50	20.75	-4	2,674	-0.15%
2024/03/15	0	0.00	1	20.35	20.30	-1	2,628	-0.04%
2024/03/13	1	18.95	0	0.00	19.00	1	2,433	0.04%
2024/03/01	0	0.00	1	18.35	18.35	-1	2,459	-0.04%
2024/02/20	2	18.85	0	0.00	18.85	2	2,573	0.08%
2024/02/01	7	19.27	0	0.00	19.35	7	2,514	0.28%
2024/01/26	0	0.00	10	18.56	18.70	-10	2,411	-0.41%
2024/01/17	1	17.50	0	0.00	17.50	1	2,304	0.04%
2024/01/16	1	18.00	0	0.00	17.95	1	2,244	0.04%
2024/01/10	1	18.30	0	0.00	18.15	1	2,224	0.04%
2024/01/09	4	18.63	0	0.00	18.45	4	2,197	0.18%
2024/01/05	0	0.00	3	18.80	18.80	-3	2,125	-0.14%
2024/01/02	5	18.45	0	0.00	18.60	5	2,064	0.24%
2023/12/13	0	0.00	60	16.40	16.50	-60	1,301	-4.61%
2023/12/12	0	0.00	21	16.30	16.30	-21	1,244	-1.69%
2023/12/11	0	0.00	60	16.25	16.25	-60	1,214	-4.94%
2023/11/20	1	15.75	0	0.00	15.75	1	805	0.12%
2023/11/02	2	15.35	0	0.00	15.20	2	770	0.26%
2023/10/23	0	0.00	4	15.15	15.10	-4	800	-0.50%
2023/10/20	3	14.97	0	0.00	15.10	3	789	0.38%
2023/10/19	1	15.05	0	0.00	15.10	1	779	0.13%
2023/10/11	0	0.00	1	15.30	15.50	-1	703	-0.14%
2023/10/05	11	15.00	0	0.00	15.00	11	674	1.63%
2023/09/22	10	15.05	0	0.00	15.05	10	723	1.38%
2023/09/21	10	15.10	0	0.00	15.10	10	729	1.37%
2023/09/07	10	15.05	0	0.00	15.10	10	801	1.25%
2023/08/30	0	0.00	9	15.05	15.10	-9	844	-1.07%
2023/08/28	1	14.95	0	0.00	15.00	1	862	0.12%
2023/08/24	6	14.93	0	0.00	14.90	6	879	0.68%
2023/08/23	12	14.95	0	0.00	14.95	12	879	1.36%
2023/08/22	10	14.95	0	0.00	14.95	10	876	1.14%
2023/08/21	10	15.00	0	0.00	15.00	10	880	1.14%
2023/08/18	20	15.00	0	0.00	15.00	20	883	2.26%
2023/08/15	10	15.15	0	0.00	15.15	10	856	1.17%
2023/08/11	20	15.53	0	0.00	15.50	20	849	2.36%
2023/08/10	20	15.63	0	0.00	15.65	20	847	2.36%
2023/07/24	2	15.60	0	0.00	15.60	2	884	0.23%
2023/07/06	0	0.00	1	16.20	16.20	-1	856	-0.12%
2023/06/02	0	0.00	4	16.25	16.30	-4	664	-0.60%
2023/05/31	0	0.00	20	16.35	16.50	-20	649	-3.08%
2023/05/29	0	0.00	40.3	16.30	16.25	-40.3	633	-6.36%
2023/05/26	1	16.30	0	0.00	16.30	1	638	0.16%
2023/04/26	0	0.00	10	17.05	17.20	-10	501	-1.99%
2023/02/10	0	0.00	80	16.63	16.60	-80	720	-11.10%
2023/01/04	0	0.00	10	15.55	15.75	-10	769	-1.30%
2022/12/23	12	15.20	0	0.00	15.20	12	779	1.54%
2022/12/21	34	15.25	0	0.00	15.15	34	769	4.42%
2022/12/20	22	15.34	0	0.00	15.25	22	747	2.94%
2022/12/16	12	15.45	0	0.00	15.45	12	732	1.64%
2022/12/14	0	0.00	2	15.70	15.80	-2	714	-0.28%
2022/12/12	12	15.54	6	15.83	15.60	6	687	0.87%
2022/12/09	0	0.00	0.1	15.40	15.25	-0.1	630	-0.01%
2022/12/08	16	15.25	0	0.00	15.25	16	628	2.54%
2022/12/07	4	15.35	0	0.00	15.30	4	627	0.64%
2022/12/01	6	15.45	0	0.00	15.45	6	622	0.96%
2022/11/17	0	0.00	10	14.90	14.95	-10	600	-1.67%
2022/10/27	7	14.80	0	0.00	14.90	7	542	1.29%
2022/08/29	0	0.00	1	16.95	16.90	-1	419	-0.24%
2022/07/29	0	0.00	0.2	16.48	16.50	-0.2	384	-0.05%
2022/07/28	0	0.00	1.3	16.45	16.45	-1.3	386	-0.34%
2022/07/27	0	0.00	1.2	16.43	16.45	-1.2	388	-0.31%
2022/07/22	0	0.00	1.2	16.51	16.60	-1.2	389	-0.31%
2022/07/21	0	0.00	0.1	16.60	16.65	-0.1	391	-0.03%
2022/07/20	0	0.00	2.1	16.50	16.50	-2.1	387	-0.54%
2022/05/11	0	0.00	2	17.90	17.90	-2	441	-0.45%
2022/04/27	0.5	18.55	0	0.00	18.40	0.5	476	0.10%
2022/03/08	1	18.80	0.4	18.80	18.70	0.6	447	0.14%
2022/03/03	0	0.00	0.1	19.10	19.10	-0.1	433	-0.02%
2022/01/25	0	0.00	0	19.10	18.90	0	413	0.00%
2022/01/24	0	0.00	47	19.00	19.05	-47	390	-12.04%
2021/12/08	0.1	19.30	0	0.00	19.20	0.1	413	0.02%
2021/12/07	0.1	19.40	0	0.00	19.30	0.1	402	0.02%
2021/11/25	4.5	19.69	0	0.00	19.55	4.5	389	1.15%
2021/11/08	0	0.00	2	19.45	19.45	-2	469	-0.43%
2021/09/15	10	19.25	0	0.00	19.25	10	670	1.49%
2021/09/10	2	19.20	0	0.00	19.20	2	698	0.29%
2021/07/12	0	0.00	1	20.00	20.05	-1	1,687	-0.06%
2021/06/02	0	0.00	1	19.70	19.95	-1	2,028	-0.05%
2021/05/21	2	19.75	0	0.00	19.60	2	2,062	0.10%
2021/05/19	0	0.00	30	19.35	19.45	-30	2,055	-1.46%
2021/05/06	0	0.00	0.1	20.55	20.55	-0.1	1,762	0.00%
2021/04/13	0	0.00	2	20.35	20.15	-2	1,160	-0.17%
2021/03/02	0.1	19.50	0	0.00	19.25	0.1	996	0.01%
2021/02/05	0.3	19.00	0	0.00	18.90	0.3	947	0.03%
2021/01/20	0	0.00	1	19.20	19.20	-1	921	-0.11%
2021/01/19	2	19.90	0	0.00	19.80	2	893	0.22%
2021/01/14	0	0.00	5	19.95	19.80	-5	887	-0.56%
2020/12/24	1	19.60	1	19.55	19.65	0	806	0.00%
2020/12/22	5	19.80	0	0.00	19.70	5	802	0.62%
2020/12/21	1	19.85	0	0.00	19.95	1	812	0.12%
2020/12/18	10	20.10	0	0.00	19.90	10	834	1.20%
2020/12/17	0	0.00	0.3	20.00	20.00	-0.3	836	-0.04%
2020/12/03	30	20.45	0	0.00	20.50	30	844	3.55%
2020/11/10	0	0.00	5	19.90	19.90	-5	812	-0.62%
2020/11/05	0.4	19.25	0	0.00	19.30	0.4	790	0.05%
2020/10/29	1	19.15	0	0.00	19.10	1	812	0.12%
2020/10/22	1	19.10	0	0.00	19.45	1	837	0.12%
2020/10/19	1	19.20	3	19.40	19.45	-2	790	-0.25%
2020/09/23	1	19.95	0	0.00	19.90	1	849	0.12%
2020/09/21	0	0.00	1	20.70	21.00	-1	811	-0.12%
2020/09/18	0	0.00	1	20.15	20.35	-1	776	-0.13%
2020/09/16	2	20.05	0	0.00	20.15	2	764	0.26%
2020/09/09	1	19.65	0	0.00	19.70	1	736	0.14%
2020/08/11	0	0.00	1	19.10	19.05	-1	806	-0.12%
2020/08/07	1	18.85	0	0.00	18.85	1	794	0.13%
2020/07/17	1	19.15	0	0.00	19.05	1	793	0.13%
2020/07/16	0	0.00	1	19.45	19.35	-1	797	-0.13%
2020/06/29	1	19.75	0	0.00	19.80	1	775	0.13%
2020/06/02	0	0.00	1	20.30	20.30	-1	897	-0.11%
2020/05/12	1	18.90	0	0.00	18.90	1	864	0.12%
2020/03/24	0	0.00	2	15.95	15.40	-2	695	-0.29%
2020/03/20	2	15.58	0	0.00	15.85	2	690	0.29%
2020/03/16	0	0.00	0.8	17.60	17.70	-0.8	630	-0.13%
2020/03/10	0	0.00	10	19.75	20.10	-10	579	-1.73%
2020/01/30	0	0.00	1	20.55	20.25	-1	583	-0.17%
2020/01/20	0	0.00	1	21.40	21.35	-1	569	-0.18%
2020/01/14	1	21.30	0	0.00	21.20	1	596	0.17%
2019/12/10	0.3	20.75	0	0.00	20.75	0.3	833	0.03%
2019/11/29	0.3	20.70	0	0.00	20.80	0.3	908	0.03%
2019/11/05	0.5	21.85	0	0.00	21.90	0.5	926	0.05%
2019/10/24	0	0.00	2	21.90	22.00	-2	1,011	-0.20%
2019/10/18	0	0.00	3	22.35	21.55	-3	1,040	-0.29%
2019/09/16	0	0.00	0.1	21.10	21.15	-0.1	1,632	-0.01%
2019/09/11	20	21.05	0	0.00	21.00	20	1,662	1.20%
2019/09/02	0.5	20.60	0	0.00	20.60	0.5	1,729	0.03%
2019/07/30	2	22.30	0	0.00	21.95	2	2,457	0.08%
2019/07/29	0	0.00	3	22.20	22.20	-3	2,452	-0.12%
2019/07/24	40	22.08	20	22.05	22.05	20	2,538	0.79%
2019/07/23	0	0.00	5	22.15	22.15	-5	2,554	-0.20%
2019/07/16	13	22.63	0	0.00	22.55	13	2,586	0.50%
2019/07/12	20	22.60	0	0.00	22.70	20	2,574	0.78%
2019/07/05	5	23.25	0	0.00	23.25	5	2,523	0.20%
2019/07/01	1	27.85	0	0.00	27.85	1	2,372	0.04%
2019/06/24	19	27.50	24	27.73	27.75	-5	2,537	-0.20%
2019/06/18	5	28.55	0	0.00	28.30	5	2,517	0.20%
2019/06/06	0	0.00	5	27.85	27.60	-5	2,445	-0.20%
2019/05/31	5	29.70	0	0.00	29.20	5	2,382	0.21%
2019/05/30	1.5	28.50	1	28.65	28.95	0.5	2,243	0.02%
2019/05/28	0	0.00	0.2	28.35	28.50	-0.2	2,160	-0.01%
2019/05/27	0	0.00	1	27.45	27.40	-1	2,010	-0.05%
2019/05/21	1	25.25	0	0.00	25.50	1	1,881	0.05%
2019/05/17	0.2	25.25	0	0.00	25.10	0.2	1,872	0.01%
2019/05/16	0	0.00	2	25.60	25.00	-2	1,811	-0.11%
2019/05/02	2	25.95	0	0.00	26.00	2	1,640	0.12%
2019/04/26	2	24.55	2	24.30	24.20	0	1,519	0.00%
2019/04/24	0	0.00	0.1	23.30	23.40	-0.1	1,455	-0.01%
2019/04/19	1	23.20	0	0.00	23.20	1	1,505	0.07%
2019/03/27	2	22.60	2	22.70	22.70	0	1,080	0.00%
2019/03/21	10	21.35	0	0.00	21.35	10	989	1.01%
2018/12/10	0	0.00	0.7	19.40	19.45	-0.7	1,662	-0.04%
2018/12/04	0	0.00	2	20.03	20.15	-2	1,675	-0.12%
2018/11/29	2	19.85	0	0.00	19.90	2	1,670	0.12%
2018/11/16	0.1	19.70	0	0.00	19.80	0.1	1,764	0.01%
2018/11/15	0	0.00	25	19.78	20.00	-25	1,753	-1.43%
2018/11/14	25	19.50	0	0.00	19.55	25	1,741	1.44%
2018/11/08	0	0.00	0.1	19.80	19.90	-0.1	1,705	-0.01%
2018/10/23	0	0.00	2	18.30	18.15	-2	1,611	-0.12%
2018/10/12	10	18.05	10	18.30	18.40	0	1,478	0.00%
2018/09/27	0	0.00	0.1	18.25	18.35	-0.1	998	-0.01%
2018/09/19	0	0.00	5	17.25	17.30	-5	941	-0.53%
2018/08/31	0	0.00	2	17.35	17.40	-2	983	-0.20%
2018/08/29	0.1	16.90	0	0.00	16.95	0.1	928	0.01%
2018/08/17	0	0.00	5	17.15	17.00	-5	938	-0.53%
2018/07/06	10	15.73	0	0.00	15.75	10	1,146	0.87%
2018/04/30	0	0.00	5	17.15	17.25	-5	939	-0.53%
2018/04/20	0	0.00	1	16.60	16.65	-1	857	-0.12%
2018/03/13	1	15.65	0	0.00	15.65	1	1,055	0.09%
2018/01/10	5	16.90	0	0.00	16.55	5	783	0.64%