日勝生 (2547)-元富-吉利券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
5,507張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	10.25	0	0.00	10.50	0.1	2,315	0.00%
2024/04/12	0	0.00	1.1	10.80	10.75	-1.1	2,232	-0.05%
2024/04/10	0	0.00	0.2	10.70	10.60	-0.2	2,070	-0.01%
2024/04/02	0	0.00	2	10.45	10.30	-2	1,813	-0.11%
2024/04/01	2	10.10	0	0.00	10.10	2	1,696	0.12%
2024/03/28	10	10.10	0	0.00	9.99	10	1,622	0.62%
2024/03/27	0	0.00	4	9.91	10.05	-4	1,592	-0.25%
2024/03/26	2	9.87	0	0.00	9.82	2	1,521	0.13%
2024/03/25	2	9.74	0	0.00	9.75	2	1,488	0.13%
2024/03/20	0	9.40	0	0.00	9.42	0	1,468	0.00%
2024/03/18	6	9.45	6	9.39	9.48	0	1,485	0.00%
2024/03/14	0.2	9.20	0.1	9.25	9.18	0.1	1,436	0.01%
2024/03/08	0.1	9.11	0	0.00	9.09	0.1	1,335	0.01%
2024/03/07	0.1	9.10	0	0.00	9.30	0.1	1,285	0.01%
2024/03/06	0.1	9.13	0	0.00	9.15	0.1	1,144	0.01%
2024/03/04	0	0.00	2	9.26	9.20	-2	1,124	-0.18%
2024/02/29	0.2	9.31	0	0.00	9.41	0.2	1,119	0.02%
2024/02/21	2	9.65	0	0.00	9.65	2	1,124	0.18%
2023/11/24	0	9.88	0	0.00	9.75	0	531	0.00%
2023/11/20	3	9.54	0	0.00	9.53	3	419	0.72%
2023/11/16	0	0.00	20	9.13	9.14	-20	339	-5.89%
2023/11/03	10	8.99	0	0.00	8.95	10	355	2.81%
2023/10/25	0	0.00	1	8.71	8.75	-1	380	-0.26%
2023/10/23	0	0.00	1	8.64	8.61	-1	386	-0.26%
2023/10/19	0	0.00	1	8.66	8.68	-1	407	-0.25%
2023/10/18	0	0.00	1	8.65	8.68	-1	421	-0.24%
2023/10/16	0	0.00	1	8.76	8.77	-1	428	-0.23%
2023/10/06	0	0.00	1	8.66	8.67	-1	452	-0.22%
2023/09/27	0	0.00	1	8.58	8.60	-1	511	-0.20%
2023/09/26	5	8.60	0	0.00	8.59	5	522	0.96%
2023/09/25	0.1	8.63	0	0.00	8.63	0.1	526	0.02%
2023/08/22	0.1	8.68	0	0.00	8.67	0.1	712	0.01%
2023/08/16	0.1	8.80	0	0.00	8.74	0.1	724	0.01%
2023/08/15	2	8.85	0	0.00	8.83	2	720	0.28%
2023/08/14	5.1	8.87	0	0.00	8.87	5.1	719	0.71%
2023/07/26	5	9.00	0	0.00	8.99	5	740	0.68%
2023/07/24	10.1	8.96	0	0.00	8.98	10.1	745	1.36%
2023/07/10	0.2	8.99	0	0.00	8.97	0.2	804	0.02%
2023/07/06	10	9.00	0	0.00	9.02	10	888	1.12%
2023/07/05	20.2	9.03	0	0.00	9.04	20.2	899	2.25%
2023/06/27	10	9.06	0	0.00	9.06	10	885	1.13%
2023/06/26	0.5	9.08	0	0.00	9.08	0.5	863	0.06%
2023/06/20	0.1	9.16	0	0.00	9.10	0.1	844	0.01%
2023/06/19	0.1	9.10	0	0.00	9.10	0.1	838	0.01%
2023/06/15	0.1	9.13	0	0.00	9.14	0.1	826	0.01%
2023/05/22	0.1	9.22	0	0.00	9.23	0.1	918	0.01%
2023/05/18	0.2	9.27	0	0.00	9.29	0.2	916	0.02%
2023/04/13	0	0.00	13	9.14	9.25	-13	860	-1.51%
2023/04/12	0	0.00	2	9.13	9.12	-2	819	-0.24%
2023/04/06	2	9.14	0	0.00	9.13	2	683	0.29%
2023/03/30	2	9.13	0	0.00	9.12	2	672	0.30%
2023/03/24	0	0.00	10	9.21	9.18	-10	674	-1.48%
2023/03/06	0	0.00	1	9.41	9.43	-1	760	-0.13%
2023/02/10	9.3	9.01	0	0.00	9.02	9.3	574	1.62%
2023/02/07	10	9.01	0	0.00	9.01	10	521	1.92%
2023/01/16	0.2	9.08	0	0.00	9.02	0.2	515	0.04%
2023/01/05	0	0.00	21.6	9.04	9.03	-21.6	619	-3.48%
2022/12/29	0	0.00	10	9.02	9.11	-10	622	-1.61%
2022/12/14	0	0.00	7	9.16	9.18	-7	723	-0.97%
2022/12/09	0	0.00	12	9.22	9.23	-12	726	-1.65%
2022/12/06	3.3	9.17	0	0.00	9.13	3.3	646	0.51%
2022/12/05	0	0.00	8	9.25	9.25	-8	671	-1.19%
2022/11/14	0	0.00	1	9.29	9.26	-1	729	-0.14%
2022/10/20	2	8.89	0	0.00	9.01	2	710	0.28%
2022/09/14	0	0.00	40	10.20	10.15	-40	505	-7.92%
2022/09/12	1	10.20	0	0.00	10.25	1	513	0.19%
2022/09/08	3	10.05	0	0.00	10.10	3	489	0.61%
2022/08/17	0	0.00	5	9.60	9.73	-5	475	-1.05%
2022/08/12	3	9.46	0	0.00	9.47	3	457	0.66%
2022/08/09	0	0.00	5	9.13	9.17	-5	472	-1.06%
2022/08/08	3	9.21	0	0.00	9.24	3	477	0.63%
2022/07/13	0	0.00	5	9.01	9.01	-5	660	-0.76%
2022/05/09	3	9.71	0	0.00	9.70	3	1,228	0.24%
2022/05/06	0	10.00	0	0.00	9.87	0	1,246	0.00%
2022/05/04	5	9.93	0	0.00	9.92	5	1,275	0.39%
2022/05/03	0	9.97	0	0.00	9.99	0	1,295	0.00%
2022/04/28	0	0.00	44	10.00	10.00	-44	1,353	-3.25%
2022/04/27	0.2	9.99	0.1	9.96	9.96	0.1	1,390	0.00%
2022/04/26	0	0.00	4	10.15	10.05	-4	1,393	-0.29%
2022/04/18	40	10.10	0	0.00	10.15	40	1,495	2.67%
2022/04/15	3	10.25	30	10.20	10.25	-27	1,519	-1.78%
2022/03/31	2	10.40	0	0.00	10.45	2	1,928	0.10%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/02/24	3	10.70	2.3	10.51	10.55	0.7	2,308	0.03%
2022/02/22	0	0.00	0.5	10.90	10.90	-0.5	2,299	-0.02%
2022/02/17	5	10.90	0	0.00	10.95	5	2,388	0.21%
2022/02/14	9	11.23	0	0.00	11.10	9	2,362	0.38%
2022/02/09	0	0.00	10	11.40	11.45	-10	2,221	-0.45%
2022/02/07	0	0.00	14	10.88	10.90	-14	2,083	-0.67%
2022/01/25	10	10.70	0	0.00	10.80	10	2,050	0.49%
2022/01/14	15	10.95	0	0.00	10.95	15	1,909	0.79%
2022/01/13	0	0.00	1	10.95	11.00	-1	1,899	-0.05%
2022/01/12	0	0.00	1	11.00	10.95	-1	1,880	-0.05%
2022/01/11	0	0.00	28	11.25	11.10	-28	1,861	-1.50%
2022/01/10	0	0.00	7	11.05	11.10	-7	1,821	-0.38%
2022/01/07	1	11.00	0	0.00	11.05	1	1,789	0.06%
2022/01/05	3	11.05	0	0.00	11.00	3	1,724	0.17%
2022/01/04	0	0.00	0.1	10.80	10.85	-0.1	1,653	-0.01%
2022/01/03	0	0.00	1.4	10.89	10.85	-1.4	1,631	-0.09%
2021/12/28	0.2	10.60	1	10.55	10.50	-0.8	1,499	-0.05%
2021/12/27	0.3	10.55	0	0.00	10.55	0.3	1,463	0.02%
2021/12/24	0	0.00	5	10.25	10.25	-5	1,366	-0.37%
2021/12/21	0	0.00	0	9.95	9.99	0	1,328	0.00%
2021/12/20	0.2	10.00	0	0.00	9.99	0.2	1,341	0.01%
2021/12/16	2	9.99	0	0.00	9.99	2	1,346	0.15%
2021/11/29	0.1	9.97	0	0.00	9.97	0.1	1,246	0.01%
2021/11/26	6.2	10.08	0	0.00	10.05	6.2	1,181	0.52%
2021/11/25	7	10.15	0	0.00	10.15	7	1,133	0.62%
2021/11/18	3	10.25	0	0.00	10.25	3	1,141	0.26%
2021/11/16	0	0.00	1	10.45	10.45	-1	1,103	-0.09%
2021/11/15	1	10.30	0	0.00	10.35	1	1,103	0.09%
2021/11/12	1	10.45	0	0.00	10.40	1	1,102	0.09%
2021/10/19	0	0.00	1	10.35	10.30	-1	1,307	-0.08%
2021/10/15	0	0.00	2	10.30	10.30	-2	1,317	-0.15%
2021/10/08	0	0.00	1	10.25	10.30	-1	1,342	-0.07%
2021/10/07	1	10.25	0	0.00	10.30	1	1,361	0.07%
2021/10/06	0	0.00	0.1	10.15	10.15	-0.1	1,365	-0.01%
2021/10/04	2	10.20	0	0.00	10.20	2	1,413	0.14%
2021/09/30	0	0.00	1	10.50	10.50	-1	1,431	-0.07%
2021/09/29	0	0.00	1	10.45	10.40	-1	1,444	-0.07%
2021/09/28	0	0.00	1	10.35	10.35	-1	1,454	-0.07%
2021/09/16	30	10.35	0	0.00	10.35	30	1,468	2.04%
2021/09/14	6	10.32	0	0.00	10.30	6	1,476	0.41%
2021/09/08	2	10.40	0	0.00	10.30	2	1,549	0.13%
2021/09/06	10	10.40	0	0.00	10.45	10	1,576	0.63%
2021/09/03	10	10.45	0	0.00	10.45	10	1,592	0.63%
2021/08/25	0	0.00	3	10.47	10.55	-3	1,665	-0.18%
2021/08/24	0	0.00	119.6	10.95	10.95	-119.6	1,657	-7.22%	大賣/鉅額交易
2021/08/17	1	11.15	0	0.00	11.05	1	1,606	0.06%
2021/08/13	1	11.30	1	11.40	11.40	0	1,623	0.00%
2021/08/10	1	11.25	0	0.00	11.20	1	1,662	0.06%
2021/08/06	0	0.00	1	11.30	11.40	-1	1,777	-0.06%
2021/07/22	0	0.00	2	11.15	11.25	-2	2,410	-0.08%
2021/07/20	0	0.00	2	11.15	11.20	-2	2,621	-0.08%
2021/07/14	16	11.00	3	11.00	10.95	13	3,442	0.38%
2021/07/12	2	11.15	0	0.00	11.15	2	3,696	0.05%
2021/07/09	2	11.25	0.2	11.30	11.30	1.8	3,681	0.05%
2021/07/08	1	11.20	2	11.28	11.25	-1	3,676	-0.03%
2021/07/06	2	11.00	0	0.00	11.10	2	3,699	0.05%
2021/07/01	5	11.05	1	11.10	11.00	4	3,707	0.11%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/25	19	11.20	1	11.25	11.10	18	3,740	0.48%
2021/06/24	0	0.00	11	11.10	11.10	-11	3,777	-0.29%
2021/06/23	10	10.93	0	0.00	10.95	10	3,773	0.26%
2021/06/15	3	11.08	2	11.23	11.05	1	3,696	0.03%
2021/06/11	0	0.00	1	11.20	11.10	-1	3,683	-0.03%
2021/06/09	18	11.25	16	11.17	11.10	2	3,655	0.05%
2021/06/08	1	11.05	0	0.00	11.00	1	3,645	0.03%
2021/06/07	1	11.15	0	0.00	11.00	1	3,652	0.03%
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/05/28	0	0.00	2	11.13	11.15	-2	3,660	-0.05%
2021/05/25	1	10.95	0	0.00	10.80	1	3,675	0.03%
2021/05/24	1	10.95	0	0.00	10.95	1	3,707	0.03%
2021/05/21	0	0.00	2	11.00	10.85	-2	3,715	-0.05%
2021/05/20	2	10.85	0	0.00	10.70	2	3,709	0.05%
2021/05/17	0.3	10.15	0	0.00	10.15	0.3	3,678	0.01%
2021/05/13	1	10.70	1	10.95	10.70	0	3,586	0.00%
2021/05/11	2	12.38	0	0.00	12.05	2	3,434	0.06%
2021/05/10	1	12.65	2	12.50	12.65	-1	3,380	-0.03%
2021/05/06	1	12.00	0	0.00	12.10	1	3,313	0.03%
2021/05/05	4	12.39	0	0.00	12.25	4	3,297	0.12%
2021/04/29	0	0.00	2	13.20	13.10	-2	3,079	-0.06%
2021/04/28	0	0.00	2	13.30	13.35	-2	3,048	-0.07%
2021/04/26	20	13.10	2	13.15	13.10	18	2,897	0.62%
2021/04/23	3	13.12	19	13.20	13.30	-16	2,784	-0.57%
2021/04/22	5	13.13	5	13.25	12.85	0	2,635	0.00%
2021/04/21	2	12.75	0.5	13.10	13.10	1.5	2,368	0.06%
2021/04/19	0	0.00	1.1	12.36	12.50	-1.1	2,056	-0.05%
2021/04/16	1	11.95	216.3	11.68	12.10	-215.3	1,926	-11.18%	大賣/鉅額交易
2021/04/15	200	11.60	0	0.00	11.60	200	1,836	10.89%	大買/鉅額交易
2021/04/13	0	0.00	15	11.70	11.70	-15	1,892	-0.79%
2021/04/12	10	11.70	0	11.95	11.75	10	1,956	0.51%
2021/04/08	10	11.90	0	0.00	11.90	10	1,982	0.50%
2021/03/31	0	0.00	3	11.45	11.45	-3	2,056	-0.15%
2021/03/30	1	11.40	0	0.00	11.55	1	2,045	0.05%
2021/03/18	14	11.20	0	0.00	11.25	14	2,325	0.60%
2021/03/17	1	11.20	0	0.00	11.15	1	2,343	0.04%
2021/03/15	3	11.25	0	0.00	11.30	3	2,463	0.12%
2021/03/10	2	11.30	0	0.00	11.30	2	2,648	0.08%
2021/03/09	1	11.35	0	0.00	11.20	1	2,834	0.04%
2021/03/04	10	11.30	10	11.30	11.30	0	3,980	0.00%
2021/02/26	2	11.10	0	0.00	11.10	2	4,504	0.04%
2021/02/22	20	11.15	0	0.00	11.15	20	4,384	0.46%
2021/02/19	0	0.00	10.2	11.00	11.10	-10.2	4,376	-0.23%
2021/02/17	0	0.00	14	10.95	11.00	-14	4,360	-0.32%
2021/02/01	0	0.00	1	10.55	10.65	-1	4,334	-0.02%
2021/01/28	14	10.65	0	0.00	10.80	14	4,331	0.32%
2021/01/26	1	10.65	0	0.00	10.60	1	4,321	0.02%
2021/01/22	11	10.80	0	0.00	10.75	11	4,306	0.26%
2021/01/20	0	0.00	30	11.03	11.05	-30	4,341	-0.69%
2021/01/13	0	0.00	0.8	12.00	12.00	-0.8	4,610	-0.02%
2021/01/11	0	0.00	11	12.20	12.10	-11	4,567	-0.24%
2021/01/07	0	0.00	1	12.00	12.00	-1	4,578	-0.02%
2020/12/28	1	11.65	0	0.00	11.70	1	4,189	0.02%
2020/12/25	0	0.00	1	11.75	11.70	-1	4,161	-0.02%
2020/12/24	2	11.70	0	0.00	11.70	2	4,164	0.05%
2020/12/22	0	0.00	1	11.90	11.55	-1	4,128	-0.02%
2020/12/18	4	12.55	0	0.00	12.00	4	4,142	0.10%
2020/12/15	0	0.00	3	11.70	11.55	-3	3,983	-0.08%
2020/12/08	0	0.00	1	11.75	11.80	-1	4,234	-0.02%
2020/12/07	1	12.20	18	12.06	12.15	-17	4,276	-0.40%
2020/12/04	0	0.00	20	11.95	11.95	-20	4,225	-0.47%
2020/12/03	1	11.90	18	12.11	11.90	-17	4,175	-0.41%
2020/12/02	1	12.65	0	0.00	12.60	1	4,058	0.02%
2020/12/01	7	12.90	55	12.77	13.10	-48	3,897	-1.23%
2020/11/30	15	13.40	0.1	13.40	13.40	14.9	3,139	0.47%
2020/11/27	0	0.00	3	12.20	12.20	-3	2,903	-0.10%
2020/11/25	1	11.10	20	11.11	11.20	-19	2,514	-0.76%
2020/11/24	1	10.65	2	10.65	10.70	-1	2,333	-0.04%
2020/11/12	5	10.90	0	0.00	10.80	5	2,577	0.19%
2020/11/10	0	0.00	5	10.71	10.75	-5	2,570	-0.19%
2020/11/06	1	10.50	0	0.00	10.45	1	2,548	0.04%
2020/11/03	2	10.50	0	0.00	10.50	2	2,563	0.08%
2020/11/02	6	10.46	0	0.00	10.45	6	2,562	0.23%
2020/10/29	7	10.77	0	0.00	10.75	7	2,549	0.27%
2020/10/28	5	10.94	1	11.00	10.95	4	2,533	0.16%
2020/10/27	22	11.00	20	11.20	11.05	2	2,473	0.08%
2020/10/21	0	0.00	3	10.35	10.35	-3	2,087	-0.14%
2020/10/20	2	10.35	0	0.00	10.45	2	2,092	0.10%
2020/10/19	3	10.47	31	10.45	10.50	-28	2,097	-1.33%
2020/10/16	0	0.00	1	10.50	10.25	-1	2,065	-0.05%
2020/10/15	0	0.00	1	10.25	10.25	-1	2,013	-0.05%
2020/10/14	0	0.00	5	10.30	10.20	-5	2,005	-0.25%
2020/10/12	1	10.25	0	0.00	10.25	1	2,042	0.05%
2020/10/08	5	10.40	1	10.45	10.50	4	2,043	0.20%
2020/10/05	0	0.00	5	10.15	10.20	-5	2,117	-0.24%
2020/09/29	6	10.09	2	10.10	10.05	4	2,173	0.18%
2020/09/23	2	10.55	0	0.00	10.50	2	2,288	0.09%
2020/09/21	2	11.00	0	0.00	11.05	2	2,197	0.09%
2020/09/18	0	0.00	4	10.85	10.85	-4	2,166	-0.18%
2020/09/17	3	10.85	0	0.00	10.85	3	2,155	0.14%
2020/09/15	0	0.00	8	10.95	10.95	-8	2,176	-0.37%
2020/09/14	6	11.17	0	0.00	11.00	6	2,160	0.28%
2020/09/11	4	11.30	0	0.00	11.00	4	2,083	0.19%
2020/09/10	6	11.07	0	0.00	11.10	6	1,788	0.34%
2020/09/08	3	10.85	0	0.00	10.75	3	1,654	0.18%
2020/09/07	0	0.00	1	11.00	10.90	-1	1,651	-0.06%
2020/09/02	2	10.60	0	0.00	10.55	2	1,585	0.13%
2020/09/01	3	10.70	5	10.50	10.70	-2	1,602	-0.12%
2020/08/18	3	10.70	1	10.90	10.75	2	1,508	0.13%
2020/08/17	0	0.00	5	10.15	10.25	-5	1,338	-0.37%
2020/08/14	2	9.96	0	0.00	10.00	2	1,318	0.15%
2020/08/10	0.9	9.73	0	0.00	9.73	0.9	1,298	0.07%
2020/08/05	2	9.58	0	0.00	9.56	2	1,316	0.15%
2020/08/03	2	9.62	0	0.00	9.59	2	1,329	0.15%
2020/07/28	0	0.00	1	9.54	9.46	-1	1,368	-0.07%
2020/07/27	1	9.67	2	9.66	9.64	-1	1,375	-0.07%
2020/07/17	1	10.15	0	0.00	10.10	1	1,423	0.07%
2020/07/16	1	10.05	0	0.00	10.05	1	1,412	0.07%
2020/07/15	0	0.00	23	10.05	10.05	-23	1,418	-1.62%
2020/07/13	0	0.00	1	10.10	10.15	-1	1,444	-0.07%
2020/07/10	28	10.79	0	0.00	10.65	28	1,421	1.97%
2020/07/08	1	10.85	0	0.00	10.85	1	1,386	0.07%
2020/07/06	1	10.85	1	10.70	10.85	0	1,373	0.00%
2020/07/02	1.1	10.40	0	0.00	10.40	1.1	1,310	0.08%
2020/06/30	0	0.00	10	10.30	10.30	-10	1,310	-0.76%
2020/06/19	0	0.00	1	10.25	10.25	-1	1,333	-0.07%
2020/06/16	0	0.00	1	10.00	9.98	-1	1,387	-0.07%
2020/06/09	0	0.00	0.2	10.10	10.10	-0.2	1,507	-0.01%
2020/06/05	0	0.00	0.1	10.05	10.05	-0.1	1,494	-0.01%
2020/06/04	0	0.00	1	10.00	10.05	-1	1,495	-0.07%
2020/06/03	0	0.00	1	10.00	9.98	-1	1,519	-0.07%
2020/05/27	1	9.97	0	0.00	9.96	1	1,513	0.07%
2020/05/26	0.4	9.97	0	0.00	9.98	0.4	1,533	0.03%
2020/05/25	5	9.88	0	0.00	9.86	5	1,531	0.33%
2020/05/19	1	10.00	0	0.00	9.98	1	1,542	0.06%
2020/05/04	5	10.20	0	0.00	10.15	5	1,568	0.32%
2020/04/29	0	0.00	5	10.25	10.35	-5	1,581	-0.32%
2020/04/27	10	10.05	0	0.00	10.05	10	1,596	0.63%
2020/04/17	1	9.93	0	0.00	9.90	1	1,532	0.07%
2020/04/10	3	9.90	0	0.00	9.90	3	1,478	0.20%
2020/03/30	0	0.00	1	8.96	8.96	-1	1,362	-0.07%
2020/03/26	2	8.87	0	0.00	8.86	2	1,348	0.15%
2020/03/24	10	8.66	5	8.65	8.66	5	1,306	0.38%
2020/03/23	0	0.00	1	8.12	8.12	-1	1,285	-0.08%
2020/03/19	1	7.20	10	7.02	7.04	-9	1,238	-0.73%
2020/03/18	2	7.75	5	7.83	7.78	-3	1,210	-0.25%
2020/03/17	30	7.83	0	0.00	7.81	30	1,213	2.47%
2020/03/13	10	8.96	5	8.47	8.58	5	1,209	0.41%
2020/03/10	2	9.76	0	0.00	9.90	2	1,173	0.17%
2020/03/09	6	10.00	0	0.00	9.90	6	1,159	0.52%
2020/03/02	4	9.90	3	9.98	10.05	1	1,174	0.09%
2020/02/26	24	10.15	0	0.00	10.15	24	1,199	2.00%
2020/02/25	0	0.00	2	10.15	10.20	-2	1,192	-0.17%
2020/02/17	10	10.65	0	0.00	10.65	10	1,168	0.86%
2020/02/10	5	10.20	0	0.00	10.20	5	1,188	0.42%
2020/02/07	10	10.40	0	0.00	10.35	10	1,172	0.85%
2020/02/06	5	10.15	0	0.00	10.20	5	1,147	0.44%
2020/02/05	0	0.00	5	10.05	10.05	-5	1,159	-0.43%
2020/02/03	2	9.84	0	0.00	9.92	2	1,126	0.18%
2020/01/30	20	10.76	0	0.00	10.35	20	1,110	1.80%
2020/01/16	0.6	11.35	0	0.00	11.35	0.6	1,072	0.06%
2020/01/15	1	11.25	0	0.00	11.25	1	1,078	0.09%
2020/01/08	4	11.15	0	0.00	11.15	4	1,260	0.32%
2019/12/30	0	0.00	1	11.65	11.70	-1	1,280	-0.08%
2019/12/27	0	0.00	1	11.55	11.60	-1	1,273	-0.08%
2019/12/26	1	11.45	0	0.00	11.45	1	1,255	0.08%
2019/12/25	0	0.00	2	11.40	11.50	-2	1,258	-0.16%
2019/12/24	0.8	11.40	0	0.00	11.35	0.8	1,256	0.07%
2019/12/20	1	11.50	0	0.00	11.45	1	1,248	0.08%
2019/12/09	0	0.00	2	11.65	11.50	-2	1,270	-0.16%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/04	2	11.70	1	11.60	11.65	1	1,236	0.08%
2019/11/26	0	0.00	2	11.80	11.75	-2	1,174	-0.17%
2019/11/22	5	12.00	0	0.00	11.95	5	1,148	0.44%
2019/11/12	10	11.85	0	0.00	11.90	10	1,223	0.82%
2019/11/06	0	0.00	3	12.20	12.15	-3	1,258	-0.24%
2019/10/18	0	0.00	8	12.70	12.60	-8	1,566	-0.51%
2019/10/17	6	12.70	2	12.45	12.70	4	1,496	0.27%
2019/10/16	0	0.00	5	12.30	12.25	-5	1,435	-0.35%
2019/10/15	0	0.00	2	12.20	12.25	-2	1,423	-0.14%
2019/10/14	0	0.00	0.1	12.10	12.20	-0.1	1,424	-0.01%
2019/10/09	0	0.00	2	12.15	12.05	-2	1,416	-0.14%
2019/10/02	0	0.00	0.4	11.75	11.65	-0.4	1,377	-0.03%
2019/09/23	0	0.00	8	12.05	12.00	-8	1,353	-0.59%
2019/09/20	2	11.40	5.1	11.40	11.65	-3.1	1,308	-0.24%
2019/09/18	0	0.00	0.8	11.70	11.65	-0.8	1,265	-0.06%
2019/09/12	7	11.85	0	0.00	11.95	7	1,330	0.53%
2019/09/11	0	0.00	2	11.85	11.85	-2	1,336	-0.15%
2019/09/04	0	0.00	2	12.15	12.05	-2	1,346	-0.15%
2019/09/02	1	11.85	0	0.00	11.80	1	1,348	0.07%
2019/08/27	7	12.17	0	0.00	11.80	7	1,377	0.51%
2019/08/26	2	11.80	2	12.00	12.00	0	1,363	0.00%
2019/08/23	2	12.15	0	0.00	12.15	2	1,384	0.14%
2019/08/20	0	0.00	2	12.45	12.45	-2	1,505	-0.13%
2019/08/19	0	0.00	4	12.25	12.30	-4	1,462	-0.27%
2019/08/16	0	0.00	2	12.05	12.00	-2	1,459	-0.14%
2019/08/14	3	12.05	0	0.00	11.95	3	1,434	0.21%
2019/08/07	10	13.56	0	0.00	13.45	10	1,376	0.73%
2019/08/06	4	13.53	0	0.00	13.65	4	1,362	0.29%
2019/08/05	4	13.80	0	0.00	13.70	4	1,342	0.30%
2019/08/02	20	13.71	0	0.00	13.65	20	1,335	1.50%
2019/08/01	3	13.85	0	0.00	13.85	3	1,331	0.23%
2019/07/31	0	0.00	3	14.05	13.85	-3	1,328	-0.23%
2019/07/30	5	13.87	0	0.00	13.90	5	1,307	0.38%
2019/07/29	4	13.84	17	14.05	14.15	-13	1,288	-1.01%
2019/07/26	11	13.75	1	13.80	13.80	10	1,248	0.80%
2019/07/25	11	13.79	0	0.00	13.90	11	1,252	0.88%
2019/07/24	1	13.90	0	0.00	13.90	1	1,186	0.08%
2019/07/23	2	13.20	0	0.00	13.20	2	1,096	0.18%
2019/07/22	0	0.00	3	13.40	13.45	-3	1,101	-0.27%
2019/07/19	3	13.25	0	0.00	13.40	3	1,122	0.27%
2019/07/16	6	13.20	0	0.00	13.20	6	1,185	0.51%
2019/07/11	2	13.30	0	0.00	13.30	2	1,240	0.16%
2019/07/10	0	0.00	6	13.35	13.35	-6	1,260	-0.48%
2019/07/08	1	13.25	0	0.00	13.20	1	1,304	0.08%
2019/07/04	26	13.20	0	0.00	13.30	26	1,338	1.94%
2019/06/26	0	0.00	1	13.50	13.50	-1	1,450	-0.07%
2019/06/12	0	0.00	42	13.10	13.10	-42	1,469	-2.86%
2019/05/29	43	13.94	2	13.83	13.95	41	1,464	2.80%
2019/05/28	1	13.05	0	0.00	13.05	1	1,401	0.07%
2019/05/14	2	12.30	0	0.00	12.60	2	1,670	0.12%
2019/05/13	10	12.65	0	0.00	12.65	10	1,672	0.60%
2019/05/09	10	13.50	0	0.00	13.35	10	1,651	0.61%
2019/05/03	0	0.00	0.8	13.65	13.75	-0.8	1,661	-0.05%
2019/04/30	14	13.45	0	0.00	13.55	14	1,647	0.85%
2019/04/19	1	13.45	1	13.50	13.45	0	1,708	0.00%
2019/04/18	1	13.55	0	0.00	13.50	1	1,716	0.06%
2019/04/16	2	13.50	0	0.00	13.45	2	1,673	0.12%
2019/04/03	1	14.05	0	0.00	14.15	1	1,649	0.06%
2019/04/02	2	14.55	0	0.00	14.35	2	1,639	0.12%
2019/03/27	10	15.40	0	0.00	15.10	10	1,617	0.62%
2019/03/12	0.1	15.25	10	15.30	15.30	-9.9	1,779	-0.56%
2019/03/06	0	0.00	10	15.20	15.20	-10	1,901	-0.53%
2019/02/27	5	14.95	0	0.00	14.85	5	1,928	0.26%
2019/02/25	5	15.30	0	0.00	15.20	5	1,923	0.26%
2019/02/21	0	0.00	5	15.15	15.05	-5	1,924	-0.26%
2019/02/20	0	0.00	10	15.08	15.30	-10	1,924	-0.52%
2019/02/19	10	14.50	0	0.00	14.70	10	1,894	0.53%
2019/02/14	0	0.00	5	14.55	14.50	-5	2,053	-0.24%
2019/02/13	10	14.45	2	14.50	14.70	8	2,067	0.39%
2019/01/30	1	14.20	0	0.00	14.10	1	2,038	0.05%
2019/01/29	1	13.80	0	0.00	14.15	1	2,081	0.05%
2019/01/25	0	0.00	2	14.28	14.10	-2	2,093	-0.10%
2019/01/17	1	14.65	1	14.60	14.70	0	2,228	0.00%
2019/01/14	1	14.45	0	0.00	14.35	1	2,254	0.04%
2019/01/11	0	0.00	1	13.85	13.80	-1	2,208	-0.05%
2019/01/09	0	0.00	2	13.83	13.75	-2	2,243	-0.09%
2019/01/04	0	0.00	1	13.70	13.80	-1	2,465	-0.04%
2018/12/28	0	0.00	1	13.70	13.75	-1	2,626	-0.04%
2018/12/27	2	13.40	0	0.00	13.30	2	2,659	0.08%
2018/12/26	3	13.57	0	0.00	13.25	3	2,660	0.11%
2018/12/22	2	14.18	0	0.00	14.10	2	2,882	0.07%
2018/12/12	0	0.00	9	15.30	15.35	-9	3,299	-0.27%
2018/12/11	2	15.28	0	0.00	15.10	2	3,405	0.06%
2018/12/10	1	15.60	5	15.70	15.70	-4	3,472	-0.12%
2018/12/07	8	15.85	0	0.00	15.85	8	3,564	0.22%
2018/12/05	2	16.05	0	0.00	16.05	2	3,638	0.05%
2018/11/29	5	16.50	0	0.00	16.45	5	3,966	0.13%
2018/11/22	1	16.05	0	0.00	16.00	1	5,065	0.02%
2018/11/15	0	0.00	4	16.55	16.70	-4	5,292	-0.08%
2018/11/14	1	16.20	2	16.35	16.20	-1	5,264	-0.02%
2018/11/08	0	0.00	4	16.05	16.05	-4	5,354	-0.07%
2018/10/30	2	15.10	0	0.00	15.15	2	5,642	0.04%
2018/10/26	0	0.00	1	15.50	15.40	-1	5,639	-0.02%
2018/10/25	1	15.00	0	0.00	15.10	1	5,630	0.02%
2018/10/22	0	0.00	1	16.35	16.30	-1	5,618	-0.02%
2018/10/17	0	0.00	2	16.75	16.75	-2	5,648	-0.04%
2018/10/11	1	15.40	0	0.00	15.40	1	5,448	0.02%
2018/10/08	1	16.50	0	0.00	16.50	1	5,293	0.02%
2018/10/02	0	0.00	7	16.46	16.70	-7	5,156	-0.14%
2018/10/01	1	17.65	0	0.00	17.55	1	5,007	0.02%
2018/09/26	2	17.98	0	0.00	17.60	2	4,898	0.04%
2018/09/19	7	17.63	0	0.00	17.60	7	4,584	0.15%
2018/09/18	0	0.00	0.1	18.00	18.10	-0.1	4,467	0.00%
2018/09/13	0	0.00	4	17.53	17.70	-4	4,116	-0.10%
2018/09/11	0	0.00	3	17.00	17.20	-3	3,969	-0.08%
2018/09/10	1	16.40	0	0.00	16.95	1	3,909	0.03%
2018/09/07	0	0.00	10.6	16.12	16.20	-10.6	3,813	-0.28%
2018/09/06	6	16.88	0	0.00	16.90	6	3,659	0.16%
2018/09/05	0	0.00	2	17.50	17.45	-2	3,547	-0.06%
2018/09/04	2	17.60	5	17.56	17.60	-3	3,477	-0.09%
2018/09/03	1	17.05	1	17.25	17.40	0	3,362	0.00%
2018/08/31	5	16.90	12	17.69	16.90	-7	3,210	-0.22%
2018/08/30	6	17.30	1	17.30	17.25	5	2,763	0.18%
2018/08/29	6.1	15.49	3	15.80	15.95	3.1	2,485	0.12%
2018/08/27	0	0.00	1	14.95	15.00	-1	2,247	-0.04%
2018/08/23	0	0.00	1	14.90	14.90	-1	2,118	-0.05%
2018/08/21	5	14.60	0	0.00	14.70	5	1,890	0.26%
2018/08/20	1	14.50	0	0.00	14.80	1	1,814	0.06%
2018/08/17	0	0.00	0.4	14.15	14.25	-0.4	1,698	-0.02%
2018/08/13	0	0.00	1	14.10	14.20	-1	1,512	-0.07%
2018/08/10	2	13.95	0	0.00	14.00	2	1,393	0.14%
2018/08/09	4	14.16	0	0.00	14.25	4	1,315	0.30%
2018/08/07	0	0.00	2	13.60	13.60	-2	1,076	-0.19%
2018/08/01	0	0.00	1	13.65	13.75	-1	1,010	-0.10%
2018/07/31	1	13.10	0	0.00	13.50	1	962	0.10%
2018/07/26	0	0.00	1	12.60	12.60	-1	833	-0.12%
2018/07/24	1	12.80	0	0.00	12.60	1	787	0.13%
2018/07/11	0	0.00	1	11.50	11.55	-1	635	-0.16%
2018/07/10	1	11.80	0	0.00	11.70	1	633	0.16%
2018/07/09	0	0.00	1	11.50	11.55	-1	624	-0.16%
2018/06/22	0	0.00	1	10.90	10.95	-1	595	-0.17%
2018/06/11	0	0.00	2	11.65	11.65	-2	579	-0.35%
2018/06/06	2	11.65	10.2	11.60	11.60	-8.2	572	-1.43%
2018/05/28	0	0.00	0.4	10.75	10.80	-0.4	520	-0.07%
2018/04/30	10	10.90	0	0.00	10.80	10	605	1.65%
2018/04/18	0	0.00	4	11.45	11.45	-4	655	-0.61%
2018/03/13	0	0.00	0.1	11.60	11.75	-0.1	655	-0.02%
2018/03/02	2	11.90	0	0.00	11.90	2	670	0.30%
2018/02/12	0	0.00	2	11.55	11.50	-2	708	-0.28%
2018/02/09	0	0.00	7	11.75	11.85	-7	700	-1.00%
2018/02/07	7	11.24	0	0.00	11.15	7	689	1.02%
2018/02/06	2	11.65	5	11.45	10.95	-3	712	-0.42%
2018/02/05	2	11.85	8	12.00	11.90	-6	718	-0.84%
2018/02/02	2	12.10	0	0.00	12.05	2	718	0.28%
2018/01/24	3	12.45	0	0.00	12.45	3	721	0.42%
2018/01/23	8	12.52	0	0.00	12.55	8	717	1.12%
2018/01/22	0	0.00	2	12.55	12.60	-2	706	-0.28%
2018/01/03	1	12.85	0	0.00	12.75	1	783	0.13%
2018/01/02	0	0.00	1	12.85	12.90	-1	801	-0.12%