華固 (2548)-元富-吉利券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
153.0
漲跌
▼12.5
漲幅
-7.55%
成交量
11,879張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	9.3	156.13	0	0.00	153.00	9.3	4,899	0.19%
2024/06/20	1	190.50	1	190.50	189.50	0	4,747	0.00%
2024/06/19	1	182.50	1	185.00	187.00	0	4,719	0.00%
2024/06/18	0	0.00	2	187.00	186.50	-2	4,736	-0.04%
2024/06/17	1	187.50	0	0.00	186.00	1	4,701	0.02%
2024/06/14	0	0.00	1	182.50	185.50	-1	4,664	-0.02%
2024/06/12	1	172.50	1	167.00	173.00	0	4,592	0.00%
2024/06/11	1	173.50	1	174.00	172.50	0	4,508	0.00%
2024/06/07	2	172.25	2	174.75	172.50	0	4,437	0.00%
2024/06/06	0	0.00	2	165.00	167.00	-2	4,306	-0.05%
2024/06/05	0	161.00	0	0.00	159.50	0	4,229	0.00%
2024/06/04	3	156.50	0	0.00	161.00	3	4,181	0.07%
2024/05/31	0.1	160.32	0	0.00	158.00	0.1	4,073	0.00%
2024/05/30	1.1	165.03	2	163.00	162.00	-0.9	4,006	-0.02%
2024/05/24	1	151.00	1	155.00	157.00	0	3,838	0.00%
2024/05/23	5	150.60	2	153.50	154.00	3	3,788	0.08%
2024/05/22	2	159.75	0	0.00	158.50	2	3,675	0.05%
2024/05/21	19	161.79	18	166.50	161.50	1	3,614	0.03%
2024/05/20	1	164.10	1	169.00	169.00	0	3,544	0.00%
2024/05/17	1	163.00	2	165.25	166.50	-1	3,413	-0.03%
2024/05/16	1	162.50	0	0.00	163.00	1	3,340	0.03%
2024/05/15	4.1	154.24	1	153.00	153.00	3.1	3,240	0.09%
2024/05/14	13	155.15	11	161.50	155.00	2	3,211	0.06%
2024/05/13	1	152.00	1	157.50	161.00	0	3,127	0.00%
2024/05/10	1	155.50	2	155.00	154.00	-1	3,040	-0.03%
2024/05/09	3.1	150.85	0	0.00	150.00	3.1	2,944	0.10%
2024/05/08	3.1	154.98	0.1	154.50	154.00	3	2,871	0.10%
2024/05/07	0.1	162.10	3	164.00	162.00	-3	2,769	-0.11%
2024/05/06	4	172.50	1	172.50	172.00	3	2,654	0.11%
2024/05/03	0	0.00	2	174.00	173.00	-2	2,552	-0.08%
2024/05/02	1	168.00	0	0.00	166.50	1	2,417	0.04%
2024/04/30	0	0.00	1.1	160.64	166.00	-1.1	2,343	-0.05%
2024/04/29	1	161.50	1	165.00	161.50	0	2,269	0.00%
2024/04/26	4.1	160.49	5	158.10	160.50	-1	2,193	-0.04%
2024/04/25	2	163.25	5	163.50	159.00	-3	2,119	-0.14%
2024/04/24	2	162.75	1	162.50	160.00	1	2,000	0.05%
2024/04/23	4.2	159.96	2	159.50	161.00	2.2	1,912	0.11%
2024/04/22	3	154.00	3.1	153.81	161.00	-0.1	1,727	-0.01%
2024/04/19	4	143.88	0	0.00	149.50	4	1,499	0.27%
2024/04/18	3	143.17	4	142.50	149.00	-1	1,358	-0.07%
2024/04/17	1	135.50	1	134.00	135.50	0	1,244	0.00%
2024/04/16	1	131.50	0	0.00	129.50	1	1,206	0.08%
2024/04/15	1	135.50	1	134.00	133.00	0	1,163	0.00%
2024/04/12	0	0.00	1	136.00	134.50	-1	1,149	-0.09%
2024/04/11	1	135.00	1	134.00	135.50	0	1,137	0.00%
2024/04/09	5	130.00	5	131.00	133.50	0	1,074	0.00%
2024/04/08	0	126.50	1	130.50	130.50	-1	1,046	-0.09%
2024/04/01	1	127.50	0	0.00	127.50	1	994	0.10%
2024/03/29	0	0.00	0	125.00	124.00	0	967	0.00%
2024/03/28	0	126.00	0	0.00	125.50	0	942	0.00%
2024/03/26	0	119.50	0	0.00	120.00	0	858	0.00%
2024/03/25	3.1	120.80	1	119.50	119.50	2.1	835	0.25%
2024/03/22	0.3	116.17	0	0.00	116.50	0.3	794	0.04%
2024/03/21	0	0.00	1	118.00	118.50	-1	743	-0.13%
2024/03/11	0	0.00	2	102.00	101.00	-2	500	-0.40%
2024/03/08	1	101.00	1	102.00	102.00	0	479	0.00%
2024/03/05	0	99.20	0	0.00	101.00	0	448	0.00%
2024/02/23	2.2	96.00	0	0.00	95.70	2.2	333	0.65%
2024/01/23	0.2	95.90	0	0.00	95.50	0.2	344	0.05%
2024/01/15	0	0.00	0.5	95.71	95.80	-0.5	334	-0.14%
2024/01/08	0	96.40	0	0.00	96.60	0	331	0.00%
2023/12/07	0	95.60	0	0.00	95.80	0	309	0.00%
2023/11/09	0	93.80	0	0.00	93.80	0	376	0.01%
2023/11/07	0	92.40	4	92.10	92.30	-4	376	-1.06%
2023/10/13	0	91.20	0	0.00	91.10	0	423	0.00%
2023/10/12	0	0.00	1	90.20	90.50	-1	423	-0.24%
2023/09/07	0	90.30	0	0.00	90.10	0	530	0.00%
2023/08/28	1	89.50	0	0.00	89.50	1	577	0.17%
2023/08/15	0	0.00	0.2	90.90	90.20	-0.2	801	-0.03%
2023/08/14	0	0.00	0.8	90.30	90.20	-0.8	808	-0.10%
2023/08/07	0	91.90	0	0.00	91.60	0	836	0.00%
2023/07/28	1	90.31	0	0.00	90.30	1	899	0.11%
2023/07/07	0.2	90.30	0	0.00	90.30	0.2	948	0.02%
2023/06/26	1	90.40	0	0.00	90.60	1	924	0.11%
2023/06/09	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/08	2	91.80	0	0.00	91.60	2	950	0.21%
2023/06/07	0	92.30	0	0.00	92.20	0	949	0.00%
2023/06/06	0.2	92.50	0	0.00	92.50	0.2	944	0.02%
2023/05/25	0	0.00	1	90.00	91.20	-1	865	-0.12%
2023/05/24	1	96.80	0	0.00	97.50	1	754	0.13%
2023/05/12	0.2	97.10	0	0.00	97.10	0.2	595	0.03%
2023/05/09	0	96.80	0	0.00	96.50	0	566	0.00%
2023/05/05	0	0.00	3	96.27	96.60	-3	538	-0.56%
2023/05/03	0	0.00	1	94.50	94.80	-1	498	-0.20%
2023/04/27	0	0.00	5	94.70	94.80	-5	496	-1.01%
2023/04/25	0	0.00	20	94.35	94.30	-20	488	-4.09%
2023/04/24	1	93.00	0	0.00	93.40	1	470	0.21%
2023/04/13	0	0.00	1	94.10	94.00	-1	462	-0.22%
2023/04/11	0	94.30	0	0.00	94.00	0	446	0.00%
2023/03/21	0	0.00	1	91.50	92.00	-1	384	-0.26%
2023/03/07	0	91.10	0	0.00	90.90	0	309	0.00%
2023/02/22	0	91.10	0	0.00	91.10	0	283	0.01%
2023/02/07	0.2	90.10	0	0.00	90.20	0.2	321	0.05%
2023/02/03	1	88.60	0	0.00	89.10	1	323	0.31%
2023/01/12	0.2	88.50	0	0.00	88.50	0.2	321	0.05%
2022/12/26	0	88.30	0	0.00	88.00	0	348	0.01%
2022/12/15	1	87.30	0	0.00	87.70	1	382	0.26%
2022/12/06	0.2	87.70	0	0.00	87.70	0.2	385	0.04%
2022/12/01	0	0.00	2	89.10	89.20	-2	384	-0.52%
2022/11/23	0	87.50	0	0.00	87.20	0	382	0.01%
2022/11/18	1	86.40	0	0.00	86.10	1	385	0.26%
2022/10/27	0.2	86.00	0	0.00	86.10	0.2	407	0.05%
2022/10/11	0.1	88.20	0	0.00	87.70	0.1	372	0.03%
2022/10/07	1	89.10	0	0.00	88.80	1	373	0.27%
2022/09/27	2.4	89.72	0	0.00	90.00	2.4	401	0.59%
2022/09/26	4	91.15	0	0.00	89.40	4	401	1.00%
2022/09/23	0	92.60	0	0.00	92.60	0	396	0.00%
2022/09/22	0	93.00	0	0.00	92.80	0	399	0.01%
2022/09/08	5	92.10	0	0.00	92.50	5	536	0.93%
2022/09/06	0	0.00	5	92.50	92.50	-5	560	-0.89%
2022/09/05	2	92.30	0	0.00	92.10	2	563	0.35%
2022/09/02	1	92.70	0	0.00	93.00	1	568	0.18%
2022/08/29	2	91.60	0	0.00	92.20	2	581	0.34%
2022/08/26	2	92.70	0	0.00	92.90	2	582	0.34%
2022/08/23	0	92.50	0	0.00	92.20	0	589	0.00%
2022/08/22	0.2	93.70	0	0.00	93.70	0.2	590	0.03%
2022/08/04	0	0.00	8	88.73	88.80	-8	607	-1.32%
2022/08/02	1	88.40	0	0.00	88.60	1	611	0.16%
2022/07/27	0.2	89.50	3	88.80	89.50	-2.8	619	-0.45%
2022/07/04	10	87.05	0	0.00	87.20	10	651	1.54%
2022/06/27	1	89.80	0	0.00	89.70	1	636	0.16%
2022/06/24	0.2	88.10	0	0.00	88.20	0.2	623	0.03%
2022/06/23	8	86.10	0	0.00	85.40	8	615	1.31%
2022/06/22	7	86.10	0	0.00	86.20	7	603	1.16%
2022/06/13	2	93.70	0	0.00	93.80	2	575	0.35%
2022/06/08	2	95.40	0	0.00	95.60	2	581	0.34%
2022/06/01	0	0.00	4	94.70	95.20	-4	582	-0.69%
2022/05/23	0.2	94.50	0	0.00	94.50	0.2	575	0.03%
2022/05/17	2	92.40	0	0.00	92.50	2	564	0.35%
2022/05/04	1	91.80	0	0.00	91.80	1	540	0.19%
2022/04/28	0.2	91.40	4	91.25	91.50	-3.8	536	-0.71%
2022/04/27	1	91.10	0	0.00	91.00	1	531	0.19%
2022/04/22	0	91.50	0	0.00	91.30	0	506	0.01%
2022/04/18	1	92.20	0	0.00	92.10	1	502	0.20%
2022/04/14	2	91.10	0	0.00	91.30	2	485	0.41%
2022/03/28	0	90.10	0	0.00	90.60	0	445	0.00%
2022/03/24	0.2	90.30	0	0.00	90.50	0.2	445	0.04%
2022/03/23	0	90.60	0	0.00	90.30	0	444	0.01%
2022/02/23	0	0.00	1	92.50	92.30	-1	305	-0.33%
2022/02/17	0	0.00	3	92.80	92.60	-3	319	-0.94%
2022/02/16	1	91.40	0	0.00	91.80	1	313	0.32%
2022/02/11	1	90.80	0	0.00	90.60	1	344	0.29%
2022/01/13	1	90.80	0	0.00	90.70	1	364	0.27%
2022/01/12	0	0.00	1	90.80	90.90	-1	369	-0.27%
2022/01/11	0	0.00	1	90.80	90.60	-1	375	-0.27%
2021/12/21	1	91.50	0	0.00	91.50	1	417	0.24%
2021/11/16	1	94.50	1	94.50	94.40	0	543	0.00%
2021/11/12	0	0.00	5	93.56	93.50	-5	541	-0.92%
2021/10/26	0.1	91.10	2	90.40	91.20	-1.9	506	-0.37%
2021/10/13	0	0.00	2	90.10	89.40	-2	504	-0.40%
2021/10/12	0	0.00	5	89.94	89.90	-5	501	-1.00%
2021/10/07	1	90.10	1	90.10	90.10	0	501	0.00%
2021/09/29	0	0.00	30	89.20	89.00	-30	489	-6.13%
2021/09/28	0.1	90.00	0	0.00	90.00	0.1	488	0.01%
2021/09/27	0	89.20	0	0.00	89.20	0	487	0.01%
2021/09/24	0	0.00	3	90.60	89.20	-3	494	-0.61%
2021/09/16	5	91.00	5	90.10	90.10	0	506	0.00%
2021/09/15	6	91.50	6	91.00	91.00	0	508	0.00%
2021/09/14	2	90.60	7	91.03	91.40	-5	508	-0.98%
2021/09/13	2	89.80	3	89.97	90.00	-1	496	-0.20%
2021/09/02	10	90.81	0	0.00	90.20	10	522	1.91%
2021/09/01	20	90.91	0	0.00	89.30	20	541	3.70%
2021/08/31	0	0.00	17	88.13	88.00	-17	553	-3.07%
2021/08/24	0	0.00	1	85.20	85.30	-1	596	-0.17%
2021/08/23	1	85.30	2	85.30	85.40	-1	602	-0.17%
2021/08/06	2	84.80	0	0.00	85.00	2	646	0.31%
2021/08/05	3	84.90	0	0.00	84.90	3	656	0.46%
2021/08/03	15	84.93	0	0.00	84.80	15	688	2.18%
2021/07/30	0	0.00	1	84.80	85.00	-1	697	-0.14%
2021/07/29	1	84.30	0	0.00	84.30	1	705	0.14%
2021/07/22	0	0.00	5	85.60	85.40	-5	715	-0.70%
2021/07/20	0	0.00	1	84.60	85.00	-1	713	-0.14%
2021/07/05	1	84.80	0	0.00	85.10	1	771	0.13%
2021/06/29	3	84.77	0	0.00	84.80	3	775	0.39%
2021/06/15	6	86.00	0	0.00	86.00	6	845	0.71%
2021/06/11	1	86.40	0	0.00	86.40	1	844	0.12%
2021/06/08	1	92.90	0	0.00	92.90	1	866	0.12%
2021/06/04	1	93.00	0	0.00	93.10	1	870	0.11%
2021/06/01	1	93.20	0	0.00	93.60	1	882	0.11%
2021/05/28	0	0.00	1	93.20	93.30	-1	889	-0.11%
2021/05/26	1	92.50	0	0.00	93.30	1	888	0.11%
2021/05/20	1	90.60	0	0.00	90.60	1	905	0.11%
2021/05/17	0	0.00	2	90.40	90.10	-2	911	-0.22%
2021/05/12	1	92.90	0	0.00	90.00	1	885	0.11%
2021/05/11	0	0.00	10	94.40	93.20	-10	863	-1.16%
2021/04/27	0	0.00	10	95.00	95.20	-10	859	-1.16%
2021/04/26	0.1	94.50	0	0.00	94.60	0.1	867	0.01%
2021/03/24	0	0.00	1	92.50	92.30	-1	818	-0.12%
2021/03/04	0	0.00	1	89.20	89.30	-1	618	-0.16%
2021/02/26	1	88.00	0	0.00	88.00	1	593	0.17%
2021/02/25	0.1	88.80	2	88.50	88.80	-1.9	588	-0.32%
2021/02/05	2	86.00	0	0.00	85.80	2	554	0.36%
2021/01/11	0	0.00	4	88.00	88.20	-4	513	-0.78%
2020/12/31	1	87.80	0	0.00	87.80	1	519	0.19%
2020/12/22	0	0.00	2	87.80	87.60	-2	526	-0.38%
2020/12/21	1	87.30	0	0.00	87.90	1	535	0.19%
2020/12/04	2	89.30	1	89.30	89.00	1	514	0.19%
2020/12/03	2	88.70	1	88.60	88.60	1	516	0.19%
2020/11/25	0	0.00	1	89.20	88.90	-1	568	-0.18%
2020/11/20	1	88.10	0	0.00	87.80	1	615	0.16%
2020/11/11	0	0.00	0	89.50	88.20	0	697	-0.01%
2020/10/29	0	0.00	1	86.50	86.60	-1	787	-0.13%
2020/10/19	0.1	86.30	0	0.00	86.40	0.1	787	0.01%
2020/09/04	0	0.00	1	90.50	90.50	-1	1,185	-0.08%
2020/08/27	0	0.00	2	89.55	89.80	-2	1,444	-0.14%
2020/08/20	1	87.40	0	0.00	86.90	1	1,529	0.07%
2020/08/19	0.1	89.20	0	0.00	89.20	0.1	1,513	0.00%
2020/08/13	0	0.00	1	87.20	87.40	-1	1,486	-0.07%
2020/08/12	1	87.60	0	0.00	87.00	1	1,493	0.07%
2020/07/27	2	84.40	0	0.00	84.30	2	1,472	0.14%
2020/07/13	3	84.60	0	0.00	84.60	3	1,491	0.20%
2020/07/10	0	0.00	2	84.45	84.50	-2	1,498	-0.13%
2020/07/08	1	86.40	0	0.00	86.10	1	1,473	0.07%
2020/07/06	1	86.90	0	0.00	86.80	1	1,436	0.07%
2020/06/30	0	0.00	1	84.90	84.20	-1	1,437	-0.07%
2020/06/29	0	0.00	1	84.80	84.10	-1	1,436	-0.07%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/18	1	86.20	0	0.00	86.20	1	1,370	0.07%
2020/06/17	2	86.45	0	0.00	86.60	2	1,374	0.15%
2020/06/11	2	88.90	0	0.00	87.70	2	1,460	0.14%
2020/06/10	3	91.00	0	0.00	90.40	3	1,431	0.21%
2020/06/09	10	98.40	0	0.00	98.50	10	1,389	0.72%
2020/06/08	1	99.00	0	0.00	98.90	1	1,371	0.07%
2020/06/04	2	97.40	0	0.00	97.70	2	1,285	0.16%
2020/06/02	1	97.80	0	0.00	97.60	1	1,251	0.08%
2020/05/29	5	96.00	0	0.00	94.90	5	1,217	0.41%
2020/05/28	1	95.50	0	0.00	95.70	1	1,195	0.08%
2020/05/27	0	0.00	10	95.20	95.10	-10	1,194	-0.84%
2020/05/25	0	0.00	3	92.50	93.00	-3	1,156	-0.26%
2020/05/22	3	92.10	0	0.00	91.80	3	1,153	0.26%
2020/05/07	1	91.50	1	91.30	91.20	0	1,120	0.00%
2020/03/24	0	0.00	1	79.30	78.30	-1	1,080	-0.09%
2020/03/20	1	79.30	1	80.00	79.50	0	1,084	0.00%
2020/03/17	6	87.78	6	86.92	86.90	0	993	0.00%
2020/03/10	0	0.00	5	86.20	86.40	-5	928	-0.54%
2020/03/06	0	0.00	1	87.90	88.60	-1	928	-0.11%
2020/03/03	1	86.50	0	0.00	86.50	1	974	0.10%
2020/02/26	0	0.00	1	86.60	86.90	-1	1,078	-0.09%
2020/02/17	3	88.00	0	0.00	87.90	3	1,312	0.23%
2020/02/10	0	0.00	1	87.00	87.10	-1	1,466	-0.07%
2020/02/07	1	87.60	0	0.00	87.60	1	1,523	0.07%
2020/02/04	1	87.90	0	0.00	87.80	1	1,538	0.06%
2020/01/30	0	0.00	0.5	94.40	87.60	-0.5	1,523	-0.03%
2020/01/08	0	0.00	1	92.60	91.60	-1	1,586	-0.06%
2019/12/31	0	0.00	1	92.10	92.60	-1	1,659	-0.06%
2019/12/25	2	91.40	0	0.00	91.30	2	1,696	0.12%
2019/12/19	0.1	94.90	0	0.00	94.90	0.1	1,658	0.00%
2019/12/17	0	0.00	1	93.50	95.00	-1	1,666	-0.06%
2019/12/16	1	92.60	0	0.00	92.40	1	1,647	0.06%
2019/12/13	10	94.10	0	0.00	93.90	10	1,673	0.60%
2019/12/06	0	0.00	5	94.80	94.40	-5	1,634	-0.31%
2019/12/05	11	94.97	6	94.90	95.00	5	1,621	0.31%
2019/12/02	5	94.50	6	94.30	94.80	-1	1,591	-0.06%
2019/11/29	7	94.84	12	94.70	94.00	-5	1,587	-0.31%
2019/11/28	0	0.00	2	95.10	94.20	-2	1,566	-0.13%
2019/11/26	8	97.66	8	97.20	97.20	0	1,521	0.00%
2019/11/25	16	94.75	24	94.91	95.50	-8	1,479	-0.54%
2019/11/22	10	94.35	5	94.50	94.60	5	1,444	0.35%
2019/11/21	0	0.00	10	94.70	94.00	-10	1,424	-0.70%
2019/11/20	1	94.60	5	94.20	93.30	-4	1,390	-0.29%
2019/11/19	9	92.53	14	93.14	93.20	-5	1,362	-0.37%
2019/11/18	2.1	91.70	5	92.10	92.20	-2.9	1,338	-0.22%
2019/11/15	6	91.23	7	90.40	91.90	-1	1,300	-0.08%
2019/11/14	2	88.80	1	88.00	88.70	1	1,242	0.08%
2019/11/13	2	88.00	4	87.80	88.50	-2	1,224	-0.16%
2019/11/11	5	86.26	0	0.00	85.60	5	1,178	0.42%
2019/11/08	0	0.00	3	86.80	86.40	-3	1,167	-0.26%
2019/11/07	2	89.30	2	87.00	87.30	0	1,170	0.00%
2019/11/06	3	88.20	0	0.00	88.40	3	1,124	0.27%
2019/10/22	0.1	84.50	0	0.00	84.50	0.1	1,129	0.01%
2019/10/15	0.2	84.50	0	0.00	84.50	0.2	1,072	0.02%
2019/10/14	1	84.30	3	83.90	84.50	-2	1,082	-0.18%
2019/10/07	0.3	81.50	0	0.00	81.50	0.3	1,017	0.02%
2019/10/04	2	81.50	0	0.00	81.30	2	1,019	0.20%
2019/09/25	10	80.50	0	0.00	80.60	10	1,213	0.82%
2019/09/20	0	80.40	0	0.00	80.40	0	1,278	0.00%
2019/09/19	0	0.00	1	79.80	79.90	-1	1,271	-0.08%
2019/09/18	2	79.25	1	80.00	80.00	1	1,290	0.08%
2019/09/10	10	81.10	0	0.00	80.80	10	1,286	0.78%
2019/09/04	10	80.10	0	0.00	80.30	10	1,301	0.77%
2019/09/02	10	80.10	0	0.00	80.40	10	1,328	0.75%
2019/08/30	0	0.00	1	80.50	80.50	-1	1,333	-0.07%
2019/08/28	1	79.70	0	0.00	80.20	1	1,335	0.07%
2019/08/20	0.1	80.40	0	0.00	80.40	0.1	1,554	0.00%
2019/07/24	0.1	83.70	1	83.30	83.70	-0.9	1,604	-0.06%
2019/07/18	0	0.00	2	82.30	82.80	-2	1,629	-0.12%
2019/07/17	1	80.90	0	0.00	81.30	1	1,606	0.06%
2019/07/05	1	81.30	2	80.80	81.40	-1	1,564	-0.06%
2019/07/03	2	79.65	0	0.00	78.70	2	1,507	0.13%
2019/07/01	0	0.00	3	86.10	85.90	-3	1,357	-0.22%
2019/06/19	0.1	84.50	0	0.00	84.50	0.1	1,208	0.00%
2019/06/13	1	83.50	0	0.00	83.30	1	1,187	0.08%
2019/06/12	0	0.00	0	85.30	84.70	0	1,219	0.00%
2019/06/10	0	0.00	1	86.50	87.30	-1	1,232	-0.08%
2019/06/05	1	83.80	0	0.00	83.80	1	1,188	0.08%
2019/05/31	0	0.00	1	86.10	85.70	-1	1,187	-0.08%
2019/05/28	1	83.80	0	0.00	83.40	1	1,103	0.09%
2019/05/24	0	0.00	5	80.64	81.00	-5	938	-0.53%
2019/05/21	0.1	79.00	0	0.00	79.10	0.1	874	0.01%
2019/05/02	0	79.70	0	0.00	80.10	0	899	0.00%
2019/04/24	0	0.00	0.1	75.90	76.40	-0.1	825	-0.01%
2019/04/19	0.1	74.00	0	0.00	74.40	0.1	863	0.01%
2019/03/20	0.1	72.50	0	0.00	72.50	0.1	1,267	0.01%
2019/03/19	0	0.00	2	72.90	72.40	-2	1,261	-0.16%
2019/03/15	0	0.00	1	71.90	71.50	-1	1,251	-0.08%
2019/03/06	3	69.40	0	0.00	69.70	3	1,174	0.26%
2019/02/19	0.1	70.60	0	0.00	71.20	0.1	1,128	0.01%
2019/01/21	0.1	72.10	0	0.00	72.40	0.1	996	0.01%
2019/01/15	0	0.00	1	73.00	73.50	-1	985	-0.10%
2019/01/11	0.1	71.60	0	0.00	72.00	0.1	953	0.01%
2018/12/19	0.1	65.20	0	0.00	65.20	0.1	530	0.01%
2018/11/23	0.1	65.50	0	0.00	65.50	0.1	528	0.01%
2018/10/19	2	63.70	2	63.70	65.50	0	502	0.00%
2018/10/11	0	0.00	1	65.80	65.70	-1	483	-0.21%
2018/09/27	0	0.00	0.1	67.10	66.90	-0.1	446	-0.01%
2018/09/20	0	65.90	0	0.00	65.70	0	474	0.01%
2018/08/29	0	65.30	0	0.00	65.00	0	676	0.00%
2018/08/17	1	63.50	0	0.00	63.40	1	706	0.14%
2018/08/13	1	64.70	0	0.00	64.60	1	701	0.14%
2018/08/08	0	0.00	1	66.10	66.10	-1	719	-0.14%
2018/07/19	0	0.00	2	65.90	65.40	-2	736	-0.27%
2018/07/16	1	65.20	0	0.00	65.00	1	745	0.13%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/07/09	1	63.50	0	0.00	63.10	1	820	0.12%
2018/06/26	2	71.60	0	0.00	71.60	2	718	0.28%
2018/05/28	1	70.90	0	0.00	70.90	1	725	0.14%
2018/05/14	1	70.50	0	0.00	70.40	1	770	0.13%
2018/04/17	1	68.30	0	0.00	68.40	1	863	0.12%
2018/03/23	0	0.00	1	72.90	72.70	-1	784	-0.13%
2018/03/22	5	73.30	0	0.00	73.30	5	776	0.64%
2018/03/16	0	0.00	5	72.20	73.10	-5	764	-0.65%
2018/03/14	5	74.20	0	0.00	74.00	5	724	0.69%
2018/01/11	0	0.00	2	69.20	69.00	-2	588	-0.34%
2018/01/03	2	70.50	0	0.00	70.50	2	646	0.31%