裕民 (2606)-元富-吉利券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
73.7
漲跌
▲2.0
漲幅
+2.79%
成交量
88,001張
產業
上市航運類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	32.2	75.97	33.1	75.84	73.70	-0.9	13,839	-0.01%
2025/02/26	8.1	73.26	7.2	73.13	71.70	0.9	12,451	0.01%
2025/02/25	14	72.39	9	73.13	72.30	5	12,083	0.04%
2025/02/24	53	69.40	69.4	70.62	73.10	-16.4	10,951	-0.15%
2025/02/21	34	66.62	72.3	68.08	66.50	-38.3	9,794	-0.39%
2025/02/20	63.1	68.08	58.1	69.30	67.20	5.1	9,539	0.05%
2025/02/19	2	68.70	14.6	68.76	69.10	-12.6	8,942	-0.14%
2025/02/18	18.1	69.52	11	70.22	70.00	7.1	8,792	0.08%
2025/02/17	49.1	67.31	9.2	69.44	70.50	39.9	8,550	0.47%
2025/02/14	24.1	69.04	12.8	69.03	65.80	11.3	7,923	0.14%
2025/02/13	2	64.20	17.3	63.77	66.60	-15.3	6,651	-0.23%
2025/02/12	5	60.80	0.2	60.45	60.60	4.8	6,247	0.08%
2025/02/03	1	57.00	0	0.00	56.50	1	6,451	0.02%
2025/01/22	0	0.00	1	57.00	57.50	-1	6,442	-0.02%
2025/01/17	0	0.00	0.3	59.00	59.20	-0.3	6,443	0.00%
2025/01/16	1	57.70	0.3	57.34	57.50	0.8	6,359	0.01%
2025/01/15	0	0.00	1	59.20	57.00	-1	6,329	-0.02%
2025/01/13	1	57.70	1.1	59.02	59.10	-0.1	6,236	0.00%
2025/01/10	0	0.00	0.2	58.15	58.80	-0.2	6,098	0.00%
2025/01/09	1	58.30	0	0.00	55.70	1	6,019	0.02%
2025/01/07	0	0.00	1	58.50	57.80	-1	5,980	-0.02%
2025/01/06	1	57.40	0	0.00	57.60	1	5,978	0.02%
2025/01/02	0	0.00	1	58.00	57.90	-1	6,018	-0.02%
2024/12/31	0	0.00	1	58.70	58.10	-1	6,015	-0.02%
2024/12/30	0	0.00	0.2	58.45	58.90	-0.2	5,982	0.00%
2024/12/27	0	0.00	0.2	56.75	57.10	-0.2	5,968	0.00%
2024/12/25	0	0.00	5.1	56.00	56.60	-5.1	6,287	-0.08%
2024/12/24	0	0.00	5.1	55.00	55.40	-5.1	6,164	-0.08%
2024/12/23	1.1	53.87	11	53.99	53.80	-9.9	6,012	-0.16%
2024/12/20	3	53.40	0	0.00	53.00	3	5,911	0.05%
2024/12/19	5.2	54.21	0	0.00	53.80	5.2	5,727	0.09%
2024/12/17	8	56.44	3	56.10	56.10	5	5,327	0.09%
2024/12/16	6	56.47	8	57.96	57.00	-2	5,113	-0.04%
2024/12/13	3	56.97	0	0.00	57.20	3	4,962	0.06%
2024/12/12	3	56.80	1.3	56.80	57.10	1.7	4,842	0.04%
2024/12/11	8	57.61	2	58.00	57.20	6	4,763	0.13%
2024/12/10	1.4	59.21	0	0.00	57.90	1.4	4,744	0.03%
2024/12/09	0	0.00	6	59.62	59.40	-6	4,755	-0.13%
2024/12/05	5	57.80	0	0.00	57.90	5	4,668	0.11%
2024/12/04	0.1	58.00	1	59.20	58.30	-0.9	4,662	-0.02%
2024/12/03	1	58.50	1	58.50	59.10	0	4,665	0.00%
2024/12/02	0	0.00	1	59.70	58.50	-1	4,652	-0.02%
2024/11/28	0	0.00	3	59.43	59.00	-3	4,662	-0.06%
2024/11/27	1	58.80	0	0.00	59.60	1	4,635	0.02%
2024/11/26	0	0.00	5	60.90	60.70	-5	4,526	-0.11%
2024/11/25	0	0.00	3	60.70	61.10	-3	4,528	-0.07%
2024/11/21	1.2	60.66	0	0.00	61.20	1.2	4,525	0.03%
2024/11/20	1	61.10	5	60.82	60.20	-4	4,464	-0.09%
2024/11/19	1	60.20	1	60.50	60.70	0	4,392	0.00%
2024/11/18	2.1	60.99	0	0.00	60.30	2.1	4,304	0.05%
2024/11/15	0.5	61.16	0	0.00	60.50	0.5	4,235	0.01%
2024/11/11	0	0.00	4	59.00	58.90	-4	3,858	-0.10%
2024/11/05	0	0.00	2	56.60	56.70	-2	3,759	-0.05%
2024/11/04	0	0.00	10	56.65	56.50	-10	3,748	-0.27%
2024/11/01	7	56.36	0.2	56.10	56.20	6.8	3,813	0.18%
2024/10/24	0	0.00	3	54.20	54.30	-3	3,767	-0.08%
2024/10/15	0	0.00	2	54.80	54.50	-2	3,994	-0.05%
2024/09/30	13	56.12	1.1	56.82	55.80	11.9	4,477	0.27%
2024/09/27	0	0.00	5.1	55.01	55.60	-5.1	4,435	-0.11%
2024/09/24	0	0.00	5	53.00	52.80	-5	4,460	-0.11%
2024/09/20	1	52.20	0	0.00	52.20	1	4,768	0.02%
2024/09/16	5	51.40	0	0.00	51.80	5	5,119	0.10%
2024/09/10	0	51.00	0	0.00	50.20	0	5,391	0.00%
2024/09/04	1	51.80	0	0.00	52.00	1	6,408	0.02%
2024/08/30	1	54.70	5	55.00	54.70	-4	6,905	-0.06%
2024/08/27	1	53.20	0	0.00	53.50	1	7,189	0.01%
2024/08/26	0	0.00	5	54.00	54.00	-5	7,271	-0.07%
2024/08/22	0	52.90	0	0.00	52.90	0	7,732	0.00%
2024/08/21	0.1	52.70	0	0.00	52.80	0.1	7,845	0.00%
2024/08/20	0.1	52.95	0	0.00	52.80	0.1	7,890	0.00%
2024/08/19	0	0.00	1	53.00	52.90	-1	7,994	-0.01%
2024/08/16	0	0.00	10	53.00	52.90	-10	8,082	-0.12%
2024/08/12	1	52.50	0	0.00	52.30	1	8,717	0.01%
2024/08/09	0	0.00	5	53.30	52.50	-5	8,975	-0.06%
2024/08/07	0	0.00	5	51.10	52.00	-5	10,676	-0.05%
2024/08/06	5	48.60	0	0.00	48.80	5	11,621	0.04%
2024/08/05	0	48.45	0	0.00	47.95	0	12,064	0.00%
2024/07/26	1	50.80	0	0.00	51.00	1	13,635	0.01%
2024/07/22	0	0.00	0	50.30	50.70	0	13,775	0.00%
2024/07/18	5	52.40	0	0.00	52.50	5	13,753	0.04%
2024/07/15	1	53.00	1	53.20	52.50	0	14,106	0.00%
2024/07/12	5	53.30	0	0.00	53.20	5	14,080	0.04%
2024/07/11	8.3	53.99	5	54.40	54.00	3.3	14,058	0.02%
2024/07/10	6	53.35	0	0.00	53.10	6	14,057	0.04%
2024/07/09	0	0.00	1	54.00	53.80	-1	14,103	-0.01%
2024/07/08	8.2	55.20	0	0.00	54.80	8.2	14,146	0.06%
2024/07/05	5	57.50	0	0.00	57.00	5	14,004	0.04%
2024/07/04	1	59.70	0	0.00	59.00	1	13,885	0.01%
2024/07/03	11.2	60.90	3	60.73	60.90	8.2	13,838	0.06%
2024/07/02	1	57.50	11.3	58.74	59.50	-10.3	13,551	-0.08%
2024/07/01	0	0.00	1	57.00	56.50	-1	13,238	-0.01%
2024/06/27	2.1	55.38	0	0.00	55.50	2.1	13,138	0.02%
2024/06/26	11	58.10	5	58.10	58.10	6	12,927	0.05%
2024/06/25	0	0.00	5.3	57.73	58.70	-5.3	12,829	-0.04%
2024/06/24	5	56.50	0.1	56.90	56.80	4.9	12,680	0.04%
2024/06/21	0	0.00	11	56.75	56.20	-11	12,668	-0.09%
2024/06/20	0.2	56.40	0	0.00	56.40	0.2	12,591	0.00%
2024/06/19	5	55.80	5	56.20	55.60	0	12,606	0.00%
2024/06/17	10	55.60	0	0.00	55.80	10	12,620	0.08%
2024/06/14	0.1	56.50	6	57.00	56.30	-5.9	12,708	-0.05%
2024/06/13	6	55.92	0	0.00	55.20	6	12,528	0.05%
2024/06/12	3.1	55.61	8	55.80	55.70	-4.9	12,391	-0.04%
2024/06/11	8.4	60.02	3	62.60	59.10	5.4	12,132	0.04%
2024/06/07	0	0.00	1.2	61.61	61.30	-1.2	11,895	-0.01%
2024/06/06	0	0.00	5.1	60.49	60.50	-5.1	11,796	-0.04%
2024/06/05	5	60.00	5.1	59.78	59.80	-0.1	11,822	0.00%
2024/06/04	1	58.20	0	0.00	58.20	1	11,751	0.01%
2024/05/31	8	60.11	7.1	60.98	58.80	0.9	11,823	0.01%
2024/05/30	5.2	59.20	0.2	59.30	59.00	5	11,768	0.04%
2024/05/29	2.2	60.82	5	61.78	59.50	-2.8	11,788	-0.02%
2024/05/28	7	60.74	5.1	60.78	60.70	1.9	11,603	0.02%
2024/05/27	6	58.17	0	0.00	58.70	6	11,599	0.05%
2024/05/24	0.1	57.00	0	0.00	57.60	0.1	11,600	0.00%
2024/05/23	1.5	57.33	0	0.00	57.10	1.5	11,725	0.01%
2024/05/22	0	0.00	0.1	58.40	58.30	-0.1	11,753	0.00%
2024/05/21	0.3	57.58	0	0.00	57.30	0.3	11,899	0.00%
2024/05/20	1	58.30	0	0.00	57.90	1	12,095	0.01%
2024/05/17	2.5	58.24	0	0.00	57.80	2.5	12,288	0.02%
2024/05/16	0	0.00	2	60.01	60.90	-2	12,071	-0.02%
2024/05/15	2.3	59.26	0.1	58.60	58.50	2.2	11,826	0.02%
2024/05/14	5	61.50	3	61.43	60.70	2	11,626	0.02%
2024/05/13	23.1	64.20	21	63.37	60.20	2.1	11,073	0.02%
2024/05/10	14.3	59.84	17.1	60.32	61.30	-2.8	9,899	-0.03%
2024/05/09	8.4	59.18	7.1	59.68	59.00	1.3	8,897	0.01%
2024/05/08	3.4	60.94	4.1	61.62	57.10	-0.7	8,408	-0.01%
2024/05/07	4.5	57.56	18	57.69	57.60	-13.5	7,191	-0.19%
2024/05/06	5	55.40	0	0.00	54.80	5	6,882	0.07%
2024/05/02	0.2	54.60	0	0.00	54.30	0.2	6,768	0.00%
2024/04/29	0.2	56.40	0	0.00	55.80	0.2	6,749	0.00%
2024/04/26	0	0.00	0.1	55.70	55.50	-0.1	6,702	0.00%
2024/04/25	0	0.00	5	54.20	54.00	-5	6,710	-0.07%
2024/04/24	5.1	53.60	0	0.00	54.00	5.1	6,739	0.08%
2024/04/22	3	56.57	0	0.00	54.80	3	6,731	0.04%
2024/04/19	1	55.60	2	55.00	55.30	-1	6,561	-0.02%
2024/04/18	2	54.20	4	54.20	53.70	-2	6,348	-0.03%
2024/04/17	2	53.70	0	0.00	53.70	2	6,380	0.03%
2024/04/16	4.1	54.61	1	55.90	54.60	3.1	6,422	0.05%
2024/04/15	3	56.07	0	56.70	56.40	3	6,546	0.05%
2024/04/12	5	55.20	5	55.70	55.90	0	6,550	0.00%
2024/04/10	0	54.20	15	54.00	54.20	-15	7,046	-0.21%
2024/04/09	0	0.00	5	53.80	54.40	-5	7,181	-0.07%
2024/04/08	5	52.40	9	52.30	52.70	-4	7,259	-0.06%
2024/04/03	0	0.00	1	52.60	52.50	-1	7,290	-0.01%
2024/03/21	0	0.00	1	54.30	54.20	-1	9,782	-0.01%
2024/03/20	4	55.78	4.1	55.22	55.00	-0.1	9,962	0.00%
2024/03/19	0.2	55.16	0	0.00	56.00	0.2	10,054	0.00%
2024/03/14	0	0.00	2	54.00	53.80	-2	10,348	-0.02%
2024/03/12	0.1	55.50	6	55.90	55.50	-5.9	10,958	-0.05%
2024/03/11	6	56.10	1	55.90	56.40	5	11,508	0.04%
2024/03/07	0	0.00	1	54.00	53.40	-1	14,347	-0.01%
2024/03/06	1	54.50	1	54.50	54.40	0	15,023	0.00%
2024/03/05	2	55.60	0	0.00	55.00	2	15,174	0.01%