萬海 (2615)-元富-吉利券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
80.4
漲跌
▼1.7
漲幅
-2.07%
成交量
20,610張
產業
上市航運類股
2391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	25	80.17	0	0.00	80.40	25	14,125	0.18%
2025/04/21	7.1	80.14	3	80.17	82.10	4.1	13,895	0.03%
2025/04/18	11	83.28	12	83.45	83.20	-1	13,749	-0.01%
2025/04/17	8	81.18	0	0.00	79.30	8	13,201	0.06%
2025/04/16	5	83.14	2	83.80	83.30	3	13,206	0.02%
2025/04/15	20	85.69	20	85.71	86.00	0	12,846	0.00%
2025/04/14	0	81.20	1	81.20	81.20	-1	11,717	-0.01%
2025/04/11	0	0.00	2	69.50	73.90	-2	11,373	-0.02%
2025/04/09	3	63.60	0	0.00	61.10	3	11,678	0.03%
2025/04/08	1	67.90	0	0.00	67.80	1	11,478	0.01%
2025/04/07	1	75.30	1	75.30	75.30	0	11,412	0.00%
2025/04/01	1	80.00	1	80.30	81.90	0	11,485	0.00%
2025/03/31	5	78.70	0	0.00	78.20	5	11,468	0.04%
2025/03/27	8	82.80	0	0.00	83.00	8	11,541	0.07%
2025/03/26	9	83.57	0	0.00	83.30	9	11,613	0.08%
2025/03/20	5	88.40	7	87.64	88.00	-2	11,717	-0.02%
2025/03/19	0	0.00	6	88.20	88.00	-6	11,809	-0.05%
2025/03/18	0	0.00	2.1	87.65	87.80	-2.1	11,812	-0.02%
2025/03/17	0.1	84.30	7	85.61	86.20	-6.9	11,752	-0.06%
2025/03/14	0	0.00	3	82.47	82.60	-3	11,844	-0.03%
2025/03/13	2	80.65	1.1	81.89	80.10	0.9	12,585	0.01%
2025/03/12	11.1	81.68	0	0.00	81.00	11.1	12,557	0.09%
2025/03/11	3	86.10	4.2	85.82	85.70	-1.2	12,298	-0.01%
2025/03/10	4.1	86.82	1	86.00	86.00	3.1	12,310	0.03%
2025/03/07	2.1	87.30	8.1	87.30	87.90	-6	12,341	-0.05%
2025/03/06	11.1	86.30	16	85.54	86.30	-4.9	12,294	-0.04%
2025/03/05	1	85.30	1	86.00	85.50	0	12,573	0.00%
2025/03/04	6	83.98	3	84.37	84.60	3	12,812	0.02%
2025/03/03	0	0.00	5	84.64	85.00	-5	13,384	-0.04%
2025/02/26	7	86.51	11	86.21	85.50	-4	14,069	-0.03%
2025/02/25	5	85.78	9	85.78	85.80	-4	14,491	-0.03%
2025/02/24	0	0.00	1	83.60	85.60	-1	15,417	-0.01%
2025/02/20	0	0.00	1	84.80	84.20	-1	17,183	-0.01%
2025/02/19	3	84.70	3	85.00	85.00	0	17,448	0.00%
2025/02/18	0	0.00	0.1	83.80	84.90	-0.1	17,918	0.00%
2025/02/17	0.1	84.50	0.6	84.10	84.40	-0.5	18,188	0.00%
2025/02/14	4	81.40	5	81.76	82.30	-1	18,347	-0.01%
2025/02/13	0	0.00	0.6	78.80	80.80	-0.6	19,062	0.00%
2025/02/12	0	0.00	2	79.00	78.30	-2	19,606	-0.01%
2025/02/11	22	77.11	22	77.18	77.00	0	20,453	0.00%
2025/02/10	2	76.20	1.1	76.54	76.50	0.9	20,960	0.00%
2025/02/06	0.2	74.73	0	0.00	74.60	0.2	22,686	0.00%
2025/02/05	1	76.70	1	75.40	75.80	0	24,386	0.00%
2025/02/04	5	73.50	5	71.44	71.50	0	25,423	0.00%
2025/01/20	1	74.90	0	0.00	74.70	1	26,044	0.00%
2025/01/17	0.3	76.40	0	0.00	76.60	0.3	26,171	0.00%
2025/01/16	0.3	76.20	0	0.00	76.40	0.3	26,338	0.00%
2025/01/15	1	77.80	1	77.50	77.50	0	26,732	0.00%
2025/01/14	10	78.40	10	78.90	78.40	0	27,083	0.00%
2025/01/10	5	78.00	21	79.21	80.90	-16	27,816	-0.06%
2025/01/09	6.3	80.48	17	80.02	80.00	-10.7	27,955	-0.04%
2025/01/08	0	0.00	0.4	83.90	84.00	-0.4	27,772	0.00%
2025/01/07	2	84.05	0	0.00	84.30	2	27,958	0.01%
2025/01/03	21	84.89	26	85.52	84.70	-5	28,289	-0.02%
2025/01/02	0	0.00	9	84.18	83.60	-9	28,397	-0.03%
2024/12/30	0.3	81.10	0	0.00	80.50	0.3	29,846	0.00%
2024/12/26	0	0.00	5	82.40	82.30	-5	32,117	-0.02%
2024/12/25	15	83.00	15	82.90	83.00	0	33,461	0.00%
2024/12/24	1	83.00	1	82.10	82.10	0	35,582	0.00%
2024/12/23	14	81.14	10	81.95	82.00	4	37,935	0.01%
2024/12/20	2	81.20	5	81.68	82.30	-3	39,416	-0.01%
2024/12/19	10	81.50	4	80.83	80.80	6	39,558	0.02%
2024/12/17	2	81.60	1	81.50	82.20	1	39,561	0.00%
2024/12/16	7	81.67	1	80.30	79.60	6	39,607	0.02%
2024/12/13	1	82.00	2	81.70	82.20	-1	39,400	0.00%
2024/12/12	12	81.97	0	0.00	81.70	12	39,349	0.03%
2024/12/11	1.1	83.47	19	84.38	82.90	-18	39,300	-0.05%
2024/12/10	7	84.77	4	85.90	84.50	3	39,332	0.01%
2024/12/09	47.1	88.08	41	87.32	86.10	6.1	39,141	0.02%
2024/12/06	6	84.65	11.3	85.31	84.00	-5.3	38,433	-0.01%
2024/12/05	12.1	85.04	10	84.20	84.20	2.1	38,372	0.01%
2024/12/04	25	86.26	29.1	86.25	86.30	-4.1	38,376	-0.01%
2024/12/03	2	85.55	2	85.65	86.10	0	38,502	0.00%
2024/12/02	5	83.82	0	0.00	83.40	5	38,342	0.01%
2024/11/29	31	83.15	28	84.54	83.00	3	38,473	0.01%
2024/11/28	2	84.80	4.2	84.68	83.80	-2.2	38,680	-0.01%
2024/11/27	28.2	85.82	11	86.39	84.50	17.2	38,470	0.04%
2024/11/26	9.1	90.48	0	0.00	89.70	9.1	37,910	0.02%
2024/11/25	17	92.07	11	91.64	90.70	6	37,921	0.02%
2024/11/22	15	93.93	7.2	93.89	93.60	7.9	37,730	0.02%
2024/11/21	20.1	97.13	18	97.68	95.80	2.1	37,298	0.01%
2024/11/20	18	95.87	33.2	96.49	94.80	-15.2	36,322	-0.04%
2024/11/19	29.1	93.28	31.2	91.96	93.30	-2.2	35,041	-0.01%
2024/11/18	3.1	91.54	0.1	92.00	90.90	3	34,756	0.01%
2024/11/15	7	92.36	7.6	91.33	90.50	-0.6	34,624	0.00%
2024/11/14	1	91.38	3.1	91.36	89.80	-2	34,403	-0.01%
2024/11/13	17.1	91.45	15	91.31	90.60	2.1	34,579	0.01%
2024/11/12	38.3	93.25	25	92.64	91.30	13.3	34,754	0.04%
2024/11/11	27.1	94.45	17	94.16	94.30	10.1	34,807	0.03%
2024/11/08	15	94.20	23	94.76	93.70	-8	34,755	-0.02%
2024/11/07	26	90.92	9	91.32	91.80	17	34,903	0.05%
2024/11/06	27	93.96	14.1	94.20	93.60	12.9	34,962	0.04%
2024/11/05	16	93.48	44.7	93.54	94.70	-28.7	35,337	-0.08%
2024/11/04	60.8	93.04	24	92.77	89.80	36.8	34,898	0.11%
2024/11/01	24	89.83	64.7	91.20	94.20	-40.7	33,867	-0.12%
2024/10/30	1.2	86.99	1	86.50	85.70	0.2	33,326	0.00%
2024/10/29	20.1	86.61	19.1	86.92	85.70	1.1	33,492	0.00%
2024/10/28	17	88.39	8	88.09	88.60	9	33,530	0.03%
2024/10/25	6.1	87.35	3	86.60	86.90	3.1	33,429	0.01%
2024/10/24	13.1	86.26	13	86.49	86.00	0.1	33,446	0.00%
2024/10/23	6.2	88.20	1	87.90	87.70	5.2	33,445	0.02%
2024/10/22	14.3	88.24	10	89.70	87.60	4.3	33,552	0.01%
2024/10/21	8	86.66	15	87.95	87.90	-7	33,427	-0.02%
2024/10/18	5	85.46	0	0.00	85.30	5	33,412	0.01%
2024/10/17	10	86.01	13	85.58	86.40	-3	33,275	-0.01%
2024/10/16	7	82.74	4	82.55	82.20	3	32,997	0.01%
2024/10/15	2	82.15	0	0.00	81.10	2	33,039	0.01%
2024/10/14	1	83.20	0	0.00	82.00	1	33,346	0.00%
2024/10/11	4.1	83.68	0.1	84.10	83.00	4	33,454	0.01%
2024/10/09	10	83.29	36.1	83.44	83.00	-26.1	33,604	-0.08%
2024/10/08	6	86.25	5	86.80	85.50	1	33,639	0.00%
2024/10/07	30	86.23	26	86.11	85.70	4	33,858	0.01%
2024/10/04	37	89.62	18	90.03	89.30	19	33,872	0.06%
2024/10/01	28	100.19	24	100.88	99.20	4	33,637	0.01%
2024/09/30	87	104.51	70	101.20	98.00	17	32,958	0.05%
2024/09/27	30.8	105.28	29.7	105.86	107.50	1	32,265	0.00%
2024/09/26	75	102.51	28	103.38	102.00	47	31,422	0.15%
2024/09/25	30	94.99	70	94.07	99.70	-40	30,038	-0.13%
2024/09/24	19	89.09	57	85.89	90.70	-38	27,949	-0.14%
2024/09/23	0	0.00	8	82.18	82.50	-8	26,876	-0.03%
2024/09/20	1	80.40	1	81.10	81.10	0	27,305	0.00%
2024/09/19	0	0.00	2.2	80.56	81.00	-2.2	28,026	-0.01%
2024/09/18	2	79.90	9.2	80.17	80.50	-7.2	28,900	-0.02%
2024/09/13	5	77.82	5	78.30	79.20	0	31,476	0.00%
2024/09/12	16	77.71	16	78.20	77.70	0	32,673	0.00%
2024/09/11	2	75.25	17	76.51	76.80	-15	33,220	-0.05%
2024/09/10	0	0.00	36	74.10	74.10	-36	34,500	-0.10%
2024/09/09	18.3	76.11	3	75.40	75.20	15.3	35,508	0.04%
2024/09/06	0	0.00	1	78.70	78.20	-1	36,148	0.00%
2024/09/05	0	0.00	3	80.33	78.80	-3	37,345	-0.01%
2024/09/04	2	77.40	2	78.35	78.70	0	39,131	0.00%
2024/09/02	10	81.33	2.5	81.68	79.50	7.5	43,141	0.02%
2024/08/30	4.5	81.40	8.3	81.95	82.90	-3.8	43,791	-0.01%
2024/08/29	2	77.75	4	78.58	79.20	-2	43,678	0.00%
2024/08/28	0	0.00	1	78.40	78.10	-1	45,476	0.00%
2024/08/27	19.6	78.69	25.1	78.85	78.30	-5.5	45,817	-0.01%
2024/08/26	12.1	80.83	6.4	81.77	79.90	5.7	45,676	0.01%
2024/08/23	3	80.20	4	79.65	79.50	-1	45,635	0.00%
2024/08/22	0	0.00	2	80.15	79.70	-2	45,927	0.00%
2024/08/21	5	80.08	14	79.66	80.40	-9	46,209	-0.02%
2024/08/20	8	80.41	9	79.49	79.20	-1	46,217	0.00%
2024/08/19	12	79.66	4	80.65	79.50	8	46,054	0.02%
2024/08/16	10	80.85	7.2	81.13	80.80	2.8	45,967	0.01%
2024/08/15	9	80.41	12.7	79.41	80.40	-3.7	45,678	-0.01%
2024/08/14	11	78.94	21	78.17	77.70	-10	45,246	-0.02%
2024/08/13	53	80.08	82	79.07	79.10	-29	44,815	-0.06%
2024/08/12	28.1	80.58	38	81.18	82.50	-9.9	44,178	-0.02%
2024/08/09	20	79.67	13	77.85	77.20	7	45,149	0.02%
2024/08/08	47	80.94	27	80.27	78.80	20	49,084	0.04%
2024/08/07	54	81.68	37	81.74	84.20	17	50,537	0.03%
2024/08/06	52	78.84	42	79.44	79.60	10	51,107	0.02%
2024/08/05	64	76.32	51	76.75	75.00	13	51,191	0.03%
2024/08/02	22	80.12	28.2	79.52	79.70	-6.2	51,118	-0.01%
2024/08/01	7	77.84	32.1	78.35	79.70	-25.1	50,658	-0.05%
2024/07/31	34	77.19	39	76.42	77.90	-5	50,404	-0.01%
2024/07/30	6	74.83	6	74.17	76.20	0	50,310	0.00%
2024/07/29	7	72.80	6	73.27	72.90	1	50,441	0.00%
2024/07/26	7	72.06	8	72.86	73.90	-1	50,553	0.00%
2024/07/23	2	74.20	0	0.00	74.20	2	50,717	0.00%
2024/07/22	21.1	69.38	26	69.37	71.00	-4.9	50,851	-0.01%
2024/07/19	15.1	72.09	16	71.48	71.10	-0.9	50,442	0.00%
2024/07/17	39.3	73.60	39	75.24	73.50	0.3	49,984	0.00%
2024/07/16	5	77.28	0	0.00	75.10	5	49,777	0.01%
2024/07/15	2	77.30	4.1	76.25	77.90	-2.1	49,553	0.00%
2024/07/12	28.1	76.35	29	76.28	76.40	-1	49,136	0.00%
2024/07/11	1	76.80	2	77.50	77.30	-1	48,805	0.00%
2024/07/10	10.2	76.40	10	76.35	76.10	0.2	48,607	0.00%
2024/07/09	14.3	77.89	15	76.67	77.20	-0.7	48,258	0.00%
2024/07/08	36.5	77.48	231	78.06	78.00	-194.5	47,642	-0.41%	大賣/鉅額交易
2024/07/05	28.2	84.51	21	84.13	83.70	7.2	46,700	0.02%
2024/07/04	5	86.80	18	87.39	86.40	-13	46,213	-0.03%
2024/07/03	21.3	88.39	5.1	89.50	87.60	16.2	45,858	0.04%
2024/07/02	11.4	85.19	20	85.15	84.80	-8.6	45,291	-0.02%
2024/07/01	16	88.89	15	88.71	86.00	1	44,799	0.00%
2024/06/28	46	89.11	40.1	89.67	88.60	5.9	44,030	0.01%
2024/06/27	27.2	89.22	30	89.82	89.20	-2.8	43,631	-0.01%
2024/06/26	21.1	90.82	6	89.23	89.00	15.1	43,091	0.04%
2024/06/25	9	90.02	6	90.70	91.70	3	42,423	0.01%
2024/06/24	21.2	91.71	58	89.03	88.80	-36.8	41,532	-0.09%
2024/06/21	158	93.03	73.2	95.38	92.30	84.9	40,591	0.21%	大買/
2024/06/20	28	93.19	28	92.76	92.10	0	38,643	0.00%
2024/06/19	41.1	92.22	45	93.83	90.00	-4	37,771	-0.01%
2024/06/18	118.1	89.04	3	89.93	88.80	115.1	36,480	0.32%	大買/鉅額交易
2024/06/17	72	90.54	41	91.77	89.10	31	35,801	0.09%
2024/06/14	15	90.23	10	86.21	92.80	5	34,396	0.01%
2024/06/13	23	85.91	6.2	86.55	84.40	16.8	33,344	0.05%
2024/06/12	14.1	83.73	12.5	84.55	83.00	1.6	32,877	0.00%
2024/06/11	32	94.96	21	93.11	88.20	11	31,780	0.03%
2024/06/07	31	98.37	26.7	98.41	96.20	4.3	29,937	0.01%
2024/06/06	20	94.38	33	95.18	96.80	-13	27,958	-0.05%
2024/06/05	3	86.40	22	86.45	88.00	-19	25,592	-0.07%
2024/06/04	13	80.57	11	80.48	80.00	2	24,729	0.01%
2024/06/03	42	80.31	27	80.75	82.00	15	24,299	0.06%
2024/05/31	12.1	85.32	3	85.00	79.70	9.1	22,456	0.04%
2024/05/30	5.1	85.70	15	85.85	87.50	-10	22,077	-0.05%
2024/05/29	5	88.50	4	86.38	85.60	1	21,953	0.00%
2024/05/28	7	85.41	9	86.07	87.00	-2	21,736	-0.01%
2024/05/27	6	79.90	6	80.05	82.10	0	21,665	0.00%
2024/05/24	5	74.08	17.5	73.50	74.90	-12.5	21,326	-0.06%
2024/05/23	2	71.20	0	0.00	71.10	2	21,128	0.01%
2024/05/22	7	70.86	0	0.00	71.20	7	21,144	0.03%
2024/05/21	0	0.00	1.2	70.55	68.80	-1.2	21,103	-0.01%
2024/05/20	9	69.74	1	70.80	70.80	8	21,096	0.04%
2024/05/17	0.5	70.05	1.2	70.50	70.00	-0.7	21,037	0.00%
2024/05/16	3.5	70.92	15.1	70.67	71.90	-11.6	20,902	-0.06%
2024/05/15	19.5	69.07	38	69.79	70.50	-18.6	20,605	-0.09%
2024/05/14	143.6	72.14	106.1	72.45	68.40	37.6	19,005	0.20%	大買/大賣/
2024/05/13	30.4	69.42	40	69.78	70.10	-9.7	13,910	-0.07%
2024/05/10	13	61.61	19.1	63.03	63.80	-6.1	11,861	-0.05%
2024/05/09	8	56.18	32	57.34	58.00	-24	10,361	-0.23%
2024/05/08	28	52.90	8.2	52.71	52.80	19.8	9,418	0.21%
2024/05/07	3.2	50.93	14	50.83	50.80	-10.8	8,781	-0.12%
2024/05/06	1	49.85	0	0.00	49.80	1	8,545	0.01%
2024/05/03	3	50.37	3	49.50	49.40	0	8,490	0.00%
2024/05/02	5	50.41	2	51.10	49.40	3	8,400	0.04%
2024/04/30	4	48.68	5	49.94	50.70	-1	7,939	-0.01%
2024/04/29	8	49.53	10	49.50	49.55	-2	7,708	-0.03%
2024/04/26	27	47.55	26	48.20	48.35	1	7,407	0.01%
2024/04/25	2	45.45	0	0.00	45.50	2	7,008	0.03%