正德 (2641)-元富-吉利券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
1,316張
產業
上櫃航運類股▼0.59%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	52	18.61	18.50	-52	2,626	-1.98%
2024/12/11	1	18.75	0	0.00	18.70	1	2,603	0.04%
2024/12/10	0	19.10	0	0.00	18.90	0	2,582	0.00%
2024/12/06	1	18.75	0	0.00	18.75	1	2,546	0.04%
2024/12/05	5	18.75	0	0.00	18.70	5	2,544	0.20%
2024/11/29	1	18.85	0	0.00	18.90	1	2,533	0.04%
2024/11/27	21	19.04	0	0.00	19.05	21	2,524	0.83%
2024/11/21	0	20.00	0	0.00	19.95	0	2,468	0.00%
2024/11/20	1	20.10	0	0.00	19.85	1	2,447	0.04%
2024/11/19	0	20.20	4	20.20	20.20	-4	2,403	-0.17%
2024/11/18	0	0.00	30	20.28	20.10	-30	2,371	-1.27%
2024/11/15	0	0.00	2	20.20	20.15	-2	2,329	-0.09%
2024/11/14	0	0.00	5	19.85	19.90	-5	2,288	-0.22%
2024/11/13	2	20.40	0	0.00	20.00	2	2,248	0.09%
2024/11/12	11	20.30	35	20.76	20.25	-24	2,141	-1.12%
2024/11/11	0	0.00	20	19.65	19.60	-20	1,861	-1.07%
2024/10/24	0	18.60	0	0.00	18.55	0	2,048	0.00%
2024/10/18	1	18.85	0	0.00	18.75	1	2,220	0.05%
2024/10/07	1	19.35	16	19.45	19.50	-15	2,501	-0.60%
2024/10/01	1	20.40	0	0.00	20.20	1	2,665	0.04%
2024/09/30	2	20.45	3	20.57	20.50	-1	2,712	-0.04%
2024/09/27	4	20.20	38	20.59	20.25	-34	2,775	-1.22%
2024/09/25	0	0.00	1	19.85	19.70	-1	2,678	-0.04%
2024/09/24	2	19.78	66	19.56	19.75	-64	2,627	-2.44%
2024/09/10	0	0.00	7	18.24	18.00	-7	2,985	-0.23%
2024/09/06	0	0.00	0	18.25	18.20	0	3,123	0.00%
2024/09/03	0	0.00	3	19.15	19.00	-3	3,855	-0.08%
2024/08/26	0	0.00	2	19.10	19.05	-2	5,792	-0.03%
2024/08/23	2	18.73	1	18.80	18.75	1	6,285	0.02%
2024/08/16	3	19.05	0	0.00	18.85	3	7,452	0.04%
2024/08/12	1	19.30	0	0.00	19.05	1	7,764	0.01%
2024/08/07	5	18.76	40	19.27	19.35	-35	8,798	-0.40%
2024/08/06	0	0.00	21	18.11	18.05	-21	9,196	-0.23%
2024/08/05	55	18.33	0	0.00	17.40	55	9,331	0.59%
2024/08/02	1	19.35	22	19.25	19.25	-21	9,803	-0.21%
2024/07/31	0	19.50	0	0.00	19.50	0	9,911	0.00%
2024/07/30	0	0.00	35	19.15	19.40	-35	9,953	-0.35%
2024/07/29	0	19.05	0	0.00	18.95	0	10,065	0.00%
2024/07/26	1	19.30	0	0.00	19.35	1	10,073	0.01%
2024/07/22	1	18.80	0	0.00	19.10	1	10,216	0.01%
2024/07/19	95	19.63	0	0.00	19.50	95	10,162	0.93%
2024/07/18	0	0.00	4	20.15	20.15	-4	10,109	-0.04%
2024/07/17	1	20.40	0	0.00	20.30	1	10,092	0.01%
2024/07/16	0	0.00	10	20.58	20.40	-10	10,174	-0.10%
2024/07/15	12	20.44	0	0.00	20.40	12	10,267	0.12%
2024/07/12	0	0.00	14	20.70	20.65	-14	10,226	-0.14%
2024/07/11	1	20.80	0	0.00	20.80	1	10,202	0.01%
2024/07/09	20	21.00	1	20.75	20.70	19	10,215	0.19%
2024/07/08	61	21.54	4	21.34	21.20	57	10,171	0.56%
2024/07/05	1	22.05	2	22.03	22.25	-1	10,067	-0.01%
2024/07/04	10	22.45	6	22.50	22.40	4	9,997	0.04%
2024/07/03	0	0.00	61	22.51	22.95	-61	9,927	-0.61%
2024/07/02	0	0.00	78	21.81	21.75	-78	9,699	-0.80%
2024/07/01	0	0.00	53	21.28	21.10	-53	9,600	-0.55%
2024/06/27	0	0.00	40	21.33	21.15	-40	9,585	-0.42%
2024/06/26	0	0.00	3	21.40	21.30	-3	9,572	-0.03%
2024/06/25	0	0.00	89	21.59	21.70	-89	9,559	-0.93%
2024/06/24	0	0.00	15	21.60	21.70	-15	9,517	-0.16%
2024/06/21	23	21.77	5	22.10	21.65	18	9,501	0.19%
2024/06/20	12	21.60	10	21.60	21.65	2	9,461	0.02%
2024/06/19	30	21.65	0	0.00	21.50	30	9,453	0.32%
2024/06/18	1	21.85	0	0.00	21.60	1	9,423	0.01%
2024/06/14	0	22.10	3	22.10	22.30	-3	9,521	-0.03%
2024/06/13	4	22.15	0	0.00	21.90	4	9,472	0.04%
2024/06/12	61	21.88	1	22.45	21.75	60	9,454	0.63%
2024/06/11	63	23.11	8	24.24	22.80	55	9,270	0.59%
2024/06/07	30	23.92	12	23.79	23.95	18	8,931	0.20%
2024/06/06	23	23.85	7	24.01	23.80	16	8,787	0.18%
2024/06/05	5	23.79	31	24.09	23.60	-26	8,628	-0.30%
2024/06/04	10	22.75	0	0.00	22.80	10	8,379	0.12%
2024/06/03	1	23.55	18	23.52	23.60	-17	8,250	-0.21%
2024/05/31	14	24.03	47	24.66	23.55	-33	8,019	-0.41%
2024/05/30	5	23.34	16	23.59	23.40	-11	7,437	-0.15%
2024/05/29	7	23.59	0	0.00	23.25	7	7,153	0.10%
2024/05/28	33	23.52	82	23.35	23.40	-49	6,660	-0.74%
2024/05/27	5	22.08	99	21.91	22.10	-94	5,913	-1.59%
2024/05/24	1	20.75	0	0.00	20.85	1	5,715	0.02%
2024/05/23	1	20.65	0	0.00	20.55	1	5,732	0.02%
2024/05/22	0	0.00	7	20.86	20.95	-7	5,743	-0.12%
2024/05/16	6	21.65	0	0.00	21.90	6	5,806	0.10%
2024/05/15	55	21.45	0	0.00	21.40	55	5,701	0.96%
2024/05/14	1	21.90	5	22.40	21.85	-4	5,556	-0.07%
2024/05/13	25	22.88	54	22.84	22.05	-29	5,297	-0.55%
2024/05/10	15	21.91	48.1	21.96	22.05	-33.1	4,686	-0.71%
2024/05/09	0	0.00	20	21.38	21.10	-20	4,273	-0.47%
2024/05/08	12	21.72	72	21.57	20.65	-60	4,112	-1.46%
2024/05/07	1	20.65	15	20.70	20.75	-14	3,578	-0.39%
2024/05/02	8	20.60	0	0.00	20.45	8	3,462	0.23%
2024/04/29	2	20.40	0	0.00	20.25	2	3,376	0.06%
2024/04/19	0	0.00	266	20.11	19.90	-266	3,289	-8.09%	大賣/鉅額交易
2024/04/16	0	0.00	5	19.50	19.45	-5	3,365	-0.15%
2024/04/11	10	19.85	0	0.00	19.80	10	3,776	0.26%
2024/04/09	5	19.55	2	19.40	19.50	3	4,584	0.07%
2024/04/03	1	19.00	0	0.00	19.00	1	4,768	0.02%
2024/04/02	11	19.15	0	0.00	19.20	11	4,798	0.23%
2024/04/01	0	0.00	2	19.55	19.60	-2	4,863	-0.04%
2024/03/28	1	19.85	0	0.00	19.80	1	5,149	0.02%
2024/03/27	0	0.00	2	19.85	20.10	-2	5,338	-0.04%
2024/03/26	37	19.91	0	0.00	19.85	37	5,781	0.64%
2024/03/22	2	20.50	0	0.00	20.65	2	5,877	0.03%
2024/03/20	6	20.83	1	21.00	20.75	5	6,123	0.08%
2024/03/19	1	21.20	76	20.88	21.05	-75	6,302	-1.19%
2024/03/18	1	19.75	3	20.00	20.15	-2	6,298	-0.03%
2024/03/15	3	19.78	0	0.00	19.70	3	6,486	0.05%
2024/03/14	0	0.00	2	20.55	20.30	-2	6,616	-0.03%
2024/03/13	0	20.45	0	0.00	20.30	0	6,903	0.00%
2024/03/12	1	21.00	3	20.60	20.80	-2	7,241	-0.03%
2024/03/07	1	20.35	3	20.50	20.35	-2	9,975	-0.02%
2024/03/05	2	21.40	0	0.00	21.20	2	10,546	0.02%
2024/03/04	2	21.00	1	20.95	21.15	1	10,542	0.01%
2024/03/01	1	21.05	0	0.00	20.80	1	10,817	0.01%
2024/02/29	1	21.00	31	21.07	20.85	-30	10,876	-0.28%
2024/02/27	0	0.00	1	20.40	20.30	-1	10,804	-0.01%
2024/02/26	0	0.00	1	20.65	20.70	-1	10,769	-0.01%
2024/02/23	1	20.75	1	20.30	20.40	0	10,741	0.00%
2024/02/22	0	0.00	1	20.75	20.60	-1	10,716	-0.01%
2024/02/21	0	0.00	1	20.70	20.65	-1	10,666	-0.01%
2024/02/20	0	0.00	4	20.25	20.20	-4	10,585	-0.04%
2024/02/19	1	19.50	6	19.80	19.75	-5	10,538	-0.05%
2024/02/16	1	19.45	0	0.00	19.45	1	10,523	0.01%
2024/02/15	0	0.00	21	19.22	19.30	-21	10,507	-0.20%
2024/02/05	0	0.00	1	18.90	18.90	-1	10,490	-0.01%
2024/02/02	2	19.18	1	19.20	19.10	1	10,479	0.01%
2024/02/01	0	0.00	1	19.60	19.55	-1	10,470	-0.01%
2024/01/31	2	19.28	0	0.00	19.25	2	10,442	0.02%
2024/01/30	1	19.65	0	0.00	19.60	1	10,407	0.01%
2024/01/26	2	19.88	0	0.00	19.90	2	10,367	0.02%
2024/01/25	2	20.18	2	20.20	20.05	0	10,347	0.00%
2024/01/23	2	20.45	0	0.00	20.45	2	10,295	0.02%
2024/01/18	2	20.30	0	0.00	20.30	2	10,210	0.02%
2024/01/17	0	0.00	15	20.08	20.05	-15	10,185	-0.15%
2024/01/15	2	20.90	0	0.00	20.70	2	10,114	0.02%
2024/01/12	4	20.55	13	20.64	20.50	-9	10,090	-0.09%
2024/01/10	92	20.29	30	20.20	20.20	62	10,106	0.61%
2024/01/09	77	21.11	3	20.90	20.90	74	9,992	0.74%
2024/01/08	10	21.75	0	0.00	21.90	10	9,864	0.10%
2024/01/05	37	21.72	5	21.86	22.35	32	9,784	0.33%
2024/01/04	11	22.32	78	22.61	22.10	-67	9,533	-0.70%
2024/01/03	0	0.00	1	21.80	21.85	-1	8,980	-0.01%
2024/01/02	0	0.00	65	21.95	21.35	-65	8,884	-0.73%
2023/12/27	2	21.45	1	21.60	21.35	1	8,633	0.01%
2023/12/26	40	21.06	7	21.21	21.40	33	8,569	0.39%
2023/12/25	121	20.91	31	20.77	20.75	90	8,512	1.06%	大買/
2023/12/22	0	0.00	1	21.70	21.70	-1	8,419	-0.01%
2023/12/21	31	21.86	80	21.93	22.05	-49	8,244	-0.59%
2023/12/19	1	20.90	2	20.85	20.90	-1	7,959	-0.01%
2023/12/18	30	20.75	50	21.33	21.15	-20	8,042	-0.25%
2023/12/15	4	20.83	1	20.70	20.70	3	8,243	0.04%
2023/12/14	102	21.01	0	0.00	20.75	102	8,290	1.23%	大買/鉅額交易
2023/12/13	0	0.00	2	22.05	21.60	-2	8,142	-0.02%
2023/12/12	2	21.50	0	0.00	21.50	2	8,381	0.02%
2023/12/11	3	21.97	10	21.78	21.90	-7	8,306	-0.08%
2023/12/08	17	21.82	2	21.75	21.75	15	8,115	0.18%
2023/12/07	44	22.18	3	22.10	22.15	41	7,802	0.53%
2023/12/06	78	22.39	5	23.04	22.90	73	7,432	0.98%
2023/12/05	103	23.18	97	23.98	23.00	6	6,875	0.09%	大買/
2023/12/04	15	21.63	69	21.97	22.10	-54	5,151	-1.05%
2023/12/01	23	19.47	99	19.39	20.10	-76	4,608	-1.65%
2023/11/30	2	18.40	3	18.45	18.30	-1	4,029	-0.02%
2023/11/29	0	0.00	0.2	18.20	18.15	-0.2	3,949	-0.01%
2023/11/28	3.2	18.46	63	18.45	18.45	-59.8	3,888	-1.54%
2023/11/27	0	0.00	57	18.27	17.75	-57	3,564	-1.60%
2023/11/21	0	0.00	5	17.40	17.30	-5	3,459	-0.14%
2023/11/17	2	17.40	10	17.70	17.55	-8	3,483	-0.23%
2023/11/10	0	0.00	6	16.47	16.60	-6	3,597	-0.17%
2023/11/09	10	16.55	5	16.50	16.45	5	3,573	0.14%
2023/10/31	0.4	16.05	0	0.00	15.90	0.4	3,523	0.01%
2023/10/23	0.1	16.35	0	0.00	16.30	0.1	3,507	0.00%
2023/10/19	35	17.10	0	0.00	17.15	35	3,475	1.01%
2023/10/18	71	16.48	0	0.00	16.45	71	3,383	2.10%
2023/10/17	1	16.40	0	0.00	16.30	1	3,358	0.03%
2023/10/16	35.5	16.69	0	0.00	16.70	35.5	3,337	1.06%
2023/10/11	2	17.60	7	17.82	17.35	-5	3,285	-0.15%
2023/10/06	30	17.50	20	17.95	17.75	10	3,249	0.31%
2023/10/05	0	0.00	2	17.35	17.05	-2	3,127	-0.06%
2023/10/03	2	17.20	0	0.00	17.05	2	3,113	0.06%
2023/10/02	55	17.15	0	0.00	17.20	55	3,099	1.77%
2023/09/27	1	18.00	0	0.00	17.70	1	3,021	0.03%
2023/09/25	54	17.49	0	0.00	17.50	54	2,995	1.80%
2023/09/22	82	17.65	0.1	17.65	17.80	81.9	2,953	2.77%
2023/09/21	0	0.00	6.1	18.13	18.20	-6.1	2,788	-0.22%
2023/09/20	31.1	18.12	9.2	18.36	18.25	21.9	2,606	0.84%
2023/09/19	85	17.47	2	17.60	17.40	83	2,207	3.76%
2023/09/18	0.3	17.15	0	0.00	17.15	0.3	2,067	0.01%
2023/09/15	39	16.92	59	17.44	17.25	-20	1,984	-1.01%
2023/09/14	0	0.00	57	16.44	16.25	-57	1,588	-3.59%
2023/09/13	1.1	15.45	0	0.00	15.45	1.1	1,465	0.07%
2023/09/07	1.3	15.47	1.4	15.45	15.35	-0.1	1,479	-0.01%
2023/09/04	0	0.00	5	15.65	15.85	-5	1,444	-0.35%
2023/08/31	0	0.00	100	15.65	15.70	-100	1,443	-6.93%
2023/08/30	10	15.35	0	0.00	15.40	10	1,423	0.70%
2023/08/23	0	0.00	10	15.70	15.70	-10	1,366	-0.73%
2023/08/22	0	0.00	97	16.10	15.90	-97	1,351	-7.18%
2023/08/21	10	16.88	0	0.00	16.30	10	1,332	0.75%
2023/08/18	8	16.76	1	16.95	16.85	7	1,276	0.55%
2023/08/17	0	0.00	3	15.85	15.75	-3	1,127	-0.27%
2023/08/14	54	15.43	0	0.00	15.25	54	1,137	4.75%
2023/08/10	0	0.00	28	16.05	16.00	-28	1,133	-2.47%
2023/08/09	1	16.30	0	0.00	16.25	1	1,125	0.09%
2023/08/01	20	16.53	0	0.00	16.65	20	1,163	1.72%
2023/07/27	10	16.40	0	0.00	16.60	10	1,138	0.88%
2023/07/25	14	15.85	1	15.95	16.00	13	1,161	1.12%
2023/07/24	50	16.06	0	0.00	15.85	50	1,160	4.31%
2023/07/19	0	0.00	1	16.50	16.30	-1	1,187	-0.08%
2023/07/18	1	16.40	0	0.00	16.35	1	1,213	0.08%
2023/07/14	15	16.37	0	0.00	16.35	15	1,244	1.21%
2023/07/12	20	16.88	0	0.00	16.80	20	1,253	1.60%
2023/07/10	1	17.50	0	0.00	17.40	1	1,261	0.08%
2023/07/06	1	17.65	0	0.00	17.80	1	1,284	0.08%
2023/07/05	33	17.88	0	0.00	17.90	33	1,318	2.50%
2023/07/04	0	0.00	1	18.25	18.20	-1	1,366	-0.07%
2023/07/03	20	18.05	0	0.00	18.10	20	1,364	1.47%
2023/06/29	26	17.35	0	0.00	17.40	26	1,328	1.96%
2023/06/27	4	17.55	0	0.00	17.60	4	1,382	0.29%
2023/06/19	11	17.75	0	0.00	17.80	11	1,564	0.70%
2023/06/16	0	0.00	3	18.10	18.00	-3	1,602	-0.19%
2023/06/15	3	17.90	0	0.00	17.95	3	1,623	0.18%
2023/06/12	1	17.80	0	0.00	17.80	1	1,911	0.05%
2023/06/09	23	18.07	1	18.10	18.10	22	2,007	1.10%
2023/06/08	39	18.16	0	0.00	18.10	39	2,137	1.82%
2023/06/05	5	17.85	0	0.00	17.80	5	2,829	0.18%
2023/05/29	17	17.79	0	0.00	17.80	17	4,304	0.39%
2023/05/26	26.5	17.89	0	0.00	17.75	26.5	4,777	0.55%
2023/05/25	5.5	18.33	0	0.00	17.95	5.5	4,944	0.11%
2023/05/19	1.5	18.12	0	0.00	18.15	1.5	5,007	0.03%
2023/05/16	0	0.00	5	18.20	18.20	-5	5,019	-0.10%
2023/05/11	10	18.50	4	18.30	18.20	6	5,064	0.12%
2023/05/09	30	18.50	0	0.00	18.20	30	5,053	0.59%
2023/05/08	50	18.57	0	0.00	18.55	50	5,055	0.99%
2023/05/04	3	18.70	0	0.00	18.70	3	5,101	0.06%
2023/04/21	11	18.99	0	0.00	18.85	11	5,099	0.22%
2023/04/19	1	19.60	3	19.57	19.50	-2	5,073	-0.04%
2023/04/18	1	19.85	0	0.00	19.80	1	5,073	0.02%
2023/04/17	2	20.15	0	0.00	20.15	2	5,062	0.04%
2023/04/12	0	0.00	5	20.05	19.95	-5	5,070	-0.10%
2023/04/10	5	20.65	5	20.20	20.15	0	5,098	0.00%
2023/04/07	1	20.25	0	0.00	20.40	1	5,159	0.02%
2023/04/06	20	20.22	17	20.03	20.10	3	5,278	0.06%
2023/03/31	0	0.00	5.2	19.60	19.50	-5.2	5,464	-0.10%
2023/03/30	55	19.70	0	0.00	19.50	55	6,136	0.90%
2023/03/29	1	20.80	0	0.00	20.80	1	6,237	0.02%
2023/03/28	1	20.90	0	0.00	20.90	1	6,335	0.02%
2023/03/27	0.2	21.30	2	21.05	21.15	-1.8	6,375	-0.03%
2023/03/24	0	0.00	1	20.95	20.95	-1	6,459	-0.02%
2023/03/23	3	20.93	1	21.15	20.90	2	6,468	0.03%
2023/03/15	11	21.97	15	21.79	21.50	-4	6,172	-0.06%
2023/03/14	40	21.28	16	21.78	21.75	24	6,067	0.40%
2023/03/13	4	21.63	6.1	21.75	21.70	-2.1	5,981	-0.04%
2023/03/10	24.1	22.37	108	22.32	22.10	-83.9	5,862	-1.43%	大賣/
2023/03/09	15	22.01	0	0.00	22.05	15	5,560	0.27%
2023/03/08	3	21.60	8	21.64	21.70	-5	5,363	-0.09%
2023/03/07	7	21.56	5	21.66	21.75	2	5,284	0.04%
2023/03/06	14	21.79	62	22.25	21.65	-48	5,180	-0.93%
2023/03/03	36	20.87	2	21.00	21.05	34	4,936	0.69%
2023/03/02	6	20.55	44	20.80	20.80	-38	4,655	-0.82%
2023/03/01	0	0.00	7	19.55	20.20	-7	4,290	-0.16%
2023/02/24	5	19.90	60.1	19.82	19.75	-55.1	3,972	-1.39%
2023/02/23	17.1	18.65	37	18.78	18.80	-19.9	3,507	-0.57%
2023/02/22	2	18.25	5	18.30	18.05	-3	3,349	-0.09%
2023/02/21	5	18.05	25	18.12	18.05	-20	3,325	-0.60%
2023/02/13	46	17.39	0	0.00	17.30	46	3,627	1.27%
2023/02/08	40	18.08	0	0.00	18.15	40	3,888	1.03%
2023/01/31	5	18.15	0	0.00	18.20	5	3,871	0.13%
2023/01/09	3	17.95	0	0.00	18.00	3	3,932	0.08%
2023/01/06	1	18.00	0	0.00	18.05	1	3,944	0.03%
2023/01/04	45	18.16	0	0.00	18.10	45	3,991	1.13%
2022/12/26	6	19.56	6.1	19.25	19.25	-0.1	4,017	0.00%
2022/12/23	3.1	20.10	42	19.75	20.10	-38.9	3,879	-1.00%
2022/12/22	45	20.17	100.2	19.85	20.00	-55.2	3,675	-1.50%
2022/12/21	20	18.55	35	18.71	18.85	-15	3,074	-0.49%
2022/12/20	0.1	18.45	73	18.47	18.05	-72.9	2,964	-2.46%
2022/12/19	53	17.78	0	0.00	17.95	53	2,892	1.83%
2022/12/16	0.1	18.55	11	18.70	18.20	-10.9	2,863	-0.38%
2022/12/15	0	18.15	0	0.00	17.95	0	2,802	0.00%
2022/12/14	10	17.45	0	0.00	17.50	10	2,853	0.35%
2022/12/13	0	17.85	0	0.00	17.85	0	2,843	0.00%
2022/12/06	46	17.87	1	17.90	17.85	45	3,034	1.48%
2022/12/05	20	18.28	0	0.00	18.35	20	3,060	0.65%
2022/11/25	1	18.40	5	18.23	18.10	-4	3,175	-0.13%
2022/11/24	1	17.95	0	0.00	18.05	1	3,130	0.03%
2022/11/23	1	17.85	35	18.01	18.10	-34	3,101	-1.10%
2022/11/22	0	0.00	10	17.80	17.65	-10	3,085	-0.32%
2022/11/18	2	18.05	0	0.00	17.60	2	3,090	0.06%
2022/11/16	60	18.09	1	18.20	17.90	59	3,076	1.92%
2022/11/15	82	17.80	1	17.95	17.85	81	3,021	2.68%
2022/11/14	36	17.57	1	17.90	17.80	35	3,031	1.15%
2022/11/08	121	17.31	56	17.97	17.50	65	3,046	2.13%	大買/
2022/11/07	0	0.00	52	16.25	16.50	-52	2,935	-1.77%
2022/11/02	2	14.80	0	0.00	14.80	2	3,047	0.07%
2022/11/01	20	14.48	0	0.00	14.50	20	3,050	0.66%
2022/10/28	20	14.53	0	0.00	14.55	20	3,067	0.65%
2022/10/27	5	14.75	0	0.00	14.95	5	3,075	0.16%
2022/10/24	37	15.16	0	0.00	15.05	37	3,133	1.18%
2022/10/20	10	14.75	0	0.00	15.00	10	3,141	0.32%
2022/10/17	3	14.35	0	0.00	15.15	3	3,188	0.09%
2022/10/13	51	15.37	5	15.35	14.55	46	3,363	1.37%
2022/10/07	0	0.00	2	17.55	17.60	-2	3,382	-0.06%
2022/10/06	0	0.00	11	17.10	17.25	-11	3,372	-0.33%
2022/10/04	30	16.88	86	17.02	17.05	-56	3,341	-1.68%
2022/10/03	14	16.05	54	16.07	16.05	-40	3,326	-1.20%
2022/09/28	57	17.07	2	16.80	15.90	55	3,291	1.67%
2022/09/26	7	17.98	8	18.13	17.55	-1	3,292	-0.03%
2022/09/22	0	0.00	32.1	18.56	18.40	-32.1	3,301	-0.97%
2022/09/21	1	18.65	0	0.00	18.50	1	3,271	0.03%
2022/09/19	11	18.37	1	18.40	18.05	10	3,312	0.30%
2022/09/16	16	18.43	16	18.83	18.95	0	3,334	0.00%
2022/09/15	20	18.83	0	0.00	18.65	20	3,356	0.60%
2022/09/14	10	17.70	0	0.00	18.35	10	3,301	0.30%
2022/09/13	4.2	18.32	0	0.00	18.20	4.2	3,287	0.13%
2022/09/12	20	18.55	31	18.45	18.30	-11	3,354	-0.33%
2022/09/08	1	18.10	0	0.00	18.15	1	3,353	0.03%
2022/09/07	1	18.05	1	18.10	18.10	0	3,390	0.00%
2022/09/06	10	18.25	1	18.25	18.25	9	3,390	0.27%
2022/09/05	2	19.20	0	0.00	18.65	2	3,227	0.06%
2022/09/02	87	18.92	0	0.00	18.80	87	3,239	2.69%
2022/09/01	55	19.54	20	19.40	19.30	35	3,260	1.07%
2022/08/31	50	19.55	0	0.00	19.80	50	3,341	1.50%
2022/08/30	23	19.81	0	0.00	19.75	23	3,418	0.67%
2022/08/26	2	20.45	0	0.00	20.45	2	3,665	0.05%
2022/08/25	14	20.25	0	0.00	20.20	14	3,735	0.37%
2022/08/18	2	21.70	2	21.95	21.60	0	4,197	0.00%
2022/08/15	2	21.35	0	0.00	21.40	2	5,704	0.04%
2022/08/10	0	0.00	5	22.50	22.25	-5	5,615	-0.09%
2022/07/28	4	20.80	0	0.00	21.00	4	6,925	0.06%
2022/07/27	0	0.00	1	21.00	21.00	-1	7,057	-0.01%
2022/07/19	2	21.05	2	20.78	20.75	0	7,213	0.00%
2022/07/05	0	0.00	1	19.90	19.80	-1	8,673	-0.01%
2022/07/04	0	0.00	1	19.20	18.95	-1	8,633	-0.01%
2022/07/01	4	18.98	0	0.00	18.35	4	8,597	0.05%
2022/06/30	0	20.55	0	0.00	20.35	0	8,528	0.00%
2022/06/29	2	21.25	1	21.55	21.15	1	8,509	0.01%
2022/06/28	2	22.05	2	21.83	22.05	0	8,488	0.00%
2022/06/27	0	0.00	1	22.60	22.65	-1	8,445	-0.01%
2022/06/24	1	21.10	1	20.90	21.10	0	8,368	0.00%
2022/06/22	1	21.90	1	22.15	21.15	0	8,286	0.00%
2022/06/20	5	22.77	2	21.95	21.85	3	8,209	0.04%
2022/06/17	1	24.50	0	0.00	24.50	1	8,150	0.01%
2022/06/16	1	24.85	0	0.00	24.70	1	8,116	0.01%
2022/06/14	1	25.60	0	0.00	26.20	1	8,101	0.01%
2022/06/13	2	26.30	0	0.00	26.20	2	8,125	0.02%
2022/06/09	1	27.50	2	27.25	27.25	-1	8,272	-0.01%
2022/06/08	2	28.40	2	28.25	28.20	0	8,387	0.00%
2022/06/07	3	27.97	9	28.03	27.95	-6	8,951	-0.07%
2022/06/06	22	28.77	40	28.03	27.85	-18	9,080	-0.20%
2022/06/02	2	28.15	2	28.10	28.10	0	8,915	0.00%
2022/06/01	2	27.80	2	27.80	27.80	0	8,917	0.00%
2022/05/31	2	27.75	3	27.63	27.60	-1	8,966	-0.01%
2022/05/30	2	27.80	2	27.85	27.85	0	8,944	0.00%
2022/05/27	7	27.79	7	27.94	27.95	0	8,946	0.00%
2022/05/26	3	27.85	2	27.55	27.55	1	8,873	0.01%
2022/05/25	7	28.45	8	28.28	28.10	-1	8,844	-0.01%
2022/05/24	37	29.53	7	28.69	27.95	30	8,682	0.35%
2022/05/23	1	28.85	3	28.65	29.20	-2	8,198	-0.02%
2022/05/20	2	27.20	4	26.93	26.55	-2	7,780	-0.03%
2022/05/19	0	0.00	2	26.50	26.50	-2	8,350	-0.02%
2022/05/18	4	27.33	4	27.10	27.10	0	8,610	0.00%
2022/05/17	2	27.70	7	27.18	27.00	-5	8,591	-0.06%
2022/05/16	2	27.40	3	27.78	27.85	-1	8,537	-0.01%
2022/05/13	3	27.40	2	27.90	27.90	1	8,370	0.01%
2022/05/12	4	27.90	4	26.40	26.40	0	8,236	0.00%
2022/05/11	9	28.08	9	27.52	27.60	0	8,146	0.00%
2022/05/10	1	28.10	3	28.27	28.30	-2	8,051	-0.02%
2022/05/09	10	28.04	9	27.92	27.50	1	7,716	0.01%
2022/05/06	7	27.02	2	27.25	27.25	5	7,472	0.07%
2022/05/05	2	26.95	2	26.85	26.85	0	7,419	0.00%
2022/05/04	2	27.25	0	0.00	26.65	2	7,360	0.03%
2022/05/03	25	26.21	25	26.82	26.25	0	7,223	0.00%
2022/04/29	2	25.85	3	27.10	26.60	-1	7,176	-0.01%
2022/04/28	3	25.70	2	25.40	25.40	1	7,045	0.01%
2022/04/26	7	26.01	7	25.71	25.25	0	6,929	0.00%
2022/04/25	2	26.50	2	26.15	26.15	0	6,858	0.00%
2022/04/22	3	27.37	1	27.90	27.90	2	6,767	0.03%
2022/04/21	34	27.72	33	28.13	27.50	1	6,514	0.02%
2022/04/20	9	26.80	12	27.77	27.25	-3	6,020	-0.05%
2022/04/18	2	26.50	2	26.00	26.00	0	5,365	0.00%
2022/04/15	20	25.91	28	26.82	26.65	-8	5,301	-0.15%
2022/04/14	24	25.45	22	25.49	25.35	2	5,080	0.04%
2022/04/12	2	24.70	2	24.65	24.65	0	5,074	0.00%
2022/04/06	3	25.05	3	25.45	25.10	0	5,092	0.00%
2022/03/30	0	0.00	2	25.35	25.30	-2	5,144	-0.04%
2022/03/25	1	25.70	2	25.10	25.10	-1	5,252	-0.02%
2022/03/22	2	26.10	2	25.70	25.70	0	5,475	0.00%
2022/03/16	7	25.84	2	26.05	25.75	5	5,666	0.09%
2022/03/15	2	26.60	5	26.79	26.40	-3	5,739	-0.05%
2022/03/14	4	28.23	8	27.48	27.40	-4	6,009	-0.07%
2022/03/11	2	27.90	0	0.00	27.75	2	6,107	0.03%
2022/03/10	55	27.73	55	28.37	27.45	0	6,342	0.00%
2022/03/09	0	0.00	2	26.48	26.85	-2	6,248	-0.03%
2022/03/08	2	25.00	1	25.90	24.45	1	6,561	0.02%
2022/03/04	4	27.23	1	27.50	26.80	3	6,676	0.04%
2022/03/03	0	0.00	1	26.85	26.90	-1	6,587	-0.02%
2022/03/01	0	0.00	3	26.80	26.75	-3	6,521	-0.05%
2022/02/25	4	27.15	1	27.80	26.45	3	6,516	0.05%
2022/02/23	0	26.80	1	27.20	26.80	-1	6,187	-0.02%
2022/02/22	23	26.90	15	25.52	25.55	8	5,976	0.13%
2022/02/21	2	28.23	5	29.10	27.10	-3	5,867	-0.05%
2022/02/18	0	0.00	2	27.05	27.40	-2	5,266	-0.04%
2022/02/14	0	0.00	1	24.75	24.15	-1	5,127	-0.02%
2022/02/11	0	0.00	1	24.95	24.65	-1	5,155	-0.02%
2022/02/08	10	25.30	26	24.33	24.60	-16	5,335	-0.30%
2022/02/07	35	23.65	27	22.49	24.25	8	5,404	0.15%
2022/01/26	0	0.00	6	22.13	22.05	-6	5,650	-0.11%
2022/01/25	1	22.15	10	22.20	22.00	-9	5,778	-0.16%
2022/01/21	1	23.20	0	0.00	23.20	1	5,981	0.02%
2022/01/14	5	23.95	0	0.00	24.10	5	6,426	0.08%
2022/01/13	0	0.00	3	24.45	24.45	-3	6,469	-0.05%
2022/01/12	8	24.50	0	0.00	24.45	8	6,557	0.12%
2022/01/07	1	25.60	0	0.00	25.40	1	6,812	0.01%
2021/12/21	4	27.83	1	27.70	27.70	3	8,795	0.03%
2021/12/20	15	27.22	10	27.45	27.20	5	8,831	0.06%
2021/12/17	2	28.00	17	27.57	27.30	-15	9,031	-0.17%
2021/12/16	20	27.22	15	27.95	27.00	5	9,003	0.06%
2021/12/15	0	0.00	1	27.60	27.45	-1	9,032	-0.01%
2021/12/14	1	26.80	0	0.00	26.40	1	9,131	0.01%
2021/12/09	1	28.10	2	28.18	28.55	-1	9,744	-0.01%
2021/12/08	41	28.99	32	29.37	28.70	9	10,493	0.09%
2021/12/07	2	28.55	14	28.44	28.60	-12	10,467	-0.11%
2021/12/06	10	28.39	7	28.89	28.05	3	10,500	0.03%
2021/12/03	22	27.24	0	0.00	27.85	22	10,798	0.20%
2021/12/02	1	27.70	3	26.70	27.70	-2	11,084	-0.02%
2021/12/01	23	25.54	22	25.91	25.20	1	10,766	0.01%
2021/11/30	0	0.00	1	24.90	25.15	-1	10,804	-0.01%
2021/11/26	1	24.10	0	0.00	24.00	1	11,341	0.01%
2021/11/23	5	24.60	6	24.79	24.60	-1	12,260	-0.01%
2021/11/19	10	24.60	10	24.65	24.10	0	12,922	0.00%
2021/11/12	6	24.50	6	24.60	24.55	0	15,423	0.00%
2021/11/11	0	0.00	2	25.35	24.15	-2	15,475	-0.01%
2021/11/09	0	0.00	1	25.15	25.25	-1	15,539	-0.01%
2021/11/08	1	25.00	1	25.10	25.60	0	15,507	0.00%
2021/11/04	4	25.40	0	0.00	24.95	4	15,748	0.03%
2021/11/03	20	25.58	21	24.63	25.00	-1	16,000	-0.01%
2021/10/29	15	24.00	16	23.21	24.00	-1	16,394	-0.01%
2021/10/28	5	23.60	5	23.70	23.15	0	16,348	0.00%
2021/10/26	0	0.00	3.4	24.10	24.15	-3.4	16,674	-0.02%
2021/10/25	1	24.70	1	24.55	24.55	0	17,640	0.00%
2021/10/22	17	24.63	15	25.50	23.90	2	18,384	0.01%
2021/10/18	2	25.30	0	0.00	25.60	2	19,533	0.01%
2021/10/13	1	27.15	1	27.00	26.90	0	19,826	0.00%
2021/10/12	1	27.60	2	27.55	27.15	-1	20,621	0.00%
2021/10/08	4	29.33	0	0.00	29.05	4	21,043	0.02%
2021/10/07	2	28.10	3	29.07	28.75	-1	21,240	0.00%
2021/10/06	4	27.40	4	26.85	26.85	0	21,310	0.00%
2021/10/05	2	27.25	2	27.95	28.05	0	21,796	0.00%
2021/10/04	7	28.61	4	27.20	27.40	3	22,851	0.01%
2021/10/01	5	30.23	2.2	29.50	29.45	2.8	23,762	0.01%
2021/09/30	2.2	31.28	5	32.10	32.30	-2.8	23,665	-0.01%
2021/09/29	10	31.88	19	31.25	30.70	-9	23,390	-0.04%
2021/09/28	11	30.91	0	0.00	30.90	11	23,142	0.05%
2021/09/27	0	0.00	3	32.60	32.15	-3	23,091	-0.01%
2021/09/24	7	32.51	3	31.80	31.80	4	23,066	0.02%
2021/09/23	16	31.97	16	31.45	31.25	0	22,904	0.00%
2021/09/17	0	0.00	1	32.30	31.90	-1	22,903	0.00%
2021/09/15	4	32.85	2.1	32.90	32.90	2	23,064	0.01%
2021/09/14	14	34.54	13.1	33.55	33.25	0.9	22,983	0.00%
2021/09/13	13.2	34.70	24	34.95	34.00	-10.9	22,752	-0.05%
2021/09/10	21	33.42	19	32.81	32.90	2	21,908	0.01%
2021/09/09	17	33.03	12	32.91	33.20	5	21,731	0.02%
2021/09/08	17	32.58	18	32.85	33.50	-1	23,027	0.00%
2021/09/07	2	32.53	11	32.75	33.00	-9	23,003	-0.04%
2021/09/06	13	32.18	12	31.75	30.45	1	23,214	0.00%
2021/09/03	22	32.70	45	32.06	32.50	-23	24,103	-0.10%
2021/09/02	0	0.00	16	32.87	32.35	-16	24,588	-0.07%
2021/09/01	22	32.18	5	32.12	32.15	17	25,642	0.07%
2021/08/31	34	33.57	27	33.55	33.70	7	25,473	0.03%
2021/08/30	24	32.61	2	33.45	32.25	22	24,929	0.09%
2021/08/27	14	32.19	0	0.00	31.60	14	24,753	0.06%
2021/08/26	12	33.49	12.2	33.09	32.90	-0.2	24,819	0.00%
2021/08/25	2	33.20	2	32.65	33.00	0	24,933	0.00%
2021/08/24	85.2	34.35	97	33.56	33.05	-11.9	24,684	-0.05%
2021/08/23	5	32.20	6	32.88	33.05	-1	23,856	0.00%
2021/08/20	22	28.84	27.6	29.42	30.05	-5.6	23,897	-0.02%
2021/08/19	18.2	28.79	18	28.57	27.35	0.2	23,541	0.00%
2021/08/18	4	26.49	7.2	26.57	27.85	-3.2	23,196	-0.01%
2021/08/17	1.2	25.62	3	26.55	25.35	-1.8	23,060	-0.01%
2021/08/16	1	27.20	2	26.75	26.50	-1	23,221	0.00%
2021/08/13	0	0.00	1	29.50	28.50	-1	23,251	0.00%
2021/08/11	2	28.33	6	29.65	28.90	-4	23,456	-0.02%
2021/08/10	3	30.67	1.3	30.20	29.85	1.7	23,446	0.01%
2021/08/09	18.3	30.97	18	30.87	30.15	0.3	23,309	0.00%
2021/08/06	9	29.75	11	30.55	29.45	-2	23,042	-0.01%
2021/08/05	31	29.18	22	29.10	28.95	9	22,776	0.04%
2021/08/03	105	30.93	100	30.41	30.05	5	23,116	0.02%	大買/
2021/08/02	1	30.30	1	30.85	30.50	0	23,529	0.00%
2021/07/30	15	32.01	11	31.16	31.00	4	23,436	0.02%
2021/07/29	47	31.83	46	31.86	32.45	1	23,153	0.00%
2021/07/28	28	30.26	20	31.04	31.35	8	22,183	0.04%
2021/07/27	2	29.43	0	0.00	28.50	2	21,414	0.01%
2021/07/26	2	32.00	2	31.50	30.25	0	21,253	0.00%
2021/07/23	4	31.11	5	31.73	31.90	-1	20,960	0.00%
2021/07/22	11	29.67	11	28.95	29.00	0	20,555	0.00%
2021/07/21	10	31.94	0	0.00	29.80	10	20,412	0.05%
2021/07/20	1	31.70	0	0.00	32.05	1	20,319	0.00%
2021/07/19	5	35.00	5.2	34.11	33.80	-0.2	20,362	0.00%
2021/07/16	7.2	35.65	15	35.43	34.80	-7.9	20,887	-0.04%
2021/07/15	5	34.91	9	34.90	35.25	-4	20,726	-0.02%
2021/07/14	2	32.08	15	32.55	32.05	-13	21,201	-0.06%
2021/07/13	16	36.02	0	0.00	35.60	16	21,217	0.08%
2021/07/12	9	41.53	6	40.98	39.55	3	21,293	0.01%
2021/07/09	26	42.15	20	41.00	40.00	6	20,811	0.03%
2021/07/08	6	40.15	14	40.30	41.35	-8	19,922	-0.04%
2021/07/07	3	37.17	0	0.00	37.60	3	19,305	0.02%
2021/07/05	0	0.00	5	33.50	33.30	-5	19,297	-0.03%
2021/07/02	0	0.00	1	36.10	35.40	-1	19,326	-0.01%
2021/07/01	1	38.60	0	0.00	37.85	1	19,436	0.01%
2021/06/28	4	36.30	0	0.00	36.30	4	19,411	0.02%
2021/06/25	10	33.60	2	32.78	33.00	8	19,369	0.04%
2021/06/24	0	0.00	7	34.50	34.55	-7	19,282	-0.04%
2021/06/23	9	37.15	0	0.00	37.15	9	19,153	0.05%
2021/06/22	1	41.25	12	41.20	41.25	-11	19,160	-0.06%
2021/06/21	0	0.00	5	37.50	37.50	-5	19,106	-0.03%
2021/06/18	5	32.55	1.5	34.10	34.10	3.5	19,389	0.02%
2021/06/17	60	29.99	58.5	30.59	31.00	1.5	19,871	0.01%
2021/06/16	2	28.20	5	28.18	28.20	-3	19,013	-0.02%
2021/06/15	19	24.63	18	25.24	25.65	1	18,641	0.01%
2021/06/11	3	22.57	20	22.44	23.35	-17	17,675	-0.10%
2021/06/09	52	22.07	134	22.07	22.35	-82	16,546	-0.50%	大賣/
2021/06/08	0	0.00	14	20.29	20.35	-14	15,158	-0.09%
2021/06/07	3	17.68	1	18.80	18.50	2	15,091	0.01%
2021/06/04	1	19.05	0	0.00	19.05	1	15,005	0.01%
2021/06/03	10	20.00	8	20.36	19.95	2	14,947	0.01%
2021/06/02	50	20.11	7	20.39	20.30	43	14,969	0.29%
2021/06/01	21	19.15	22	19.13	19.70	-1	14,676	-0.01%
2021/05/31	38	19.49	37	19.62	18.45	1	14,507	0.01%
2021/05/28	32	18.32	64	18.11	18.85	-32	14,133	-0.23%
2021/05/27	1	17.05	0	0.00	17.15	1	13,891	0.01%
2021/05/26	5	17.10	35	17.54	17.10	-30	13,821	-0.22%
2021/05/25	10	16.20	2	16.65	16.95	8	13,716	0.06%
2021/05/24	17	17.50	2	18.05	17.15	15	13,648	0.11%
2021/05/21	10	16.95	3	16.72	16.95	7	13,423	0.05%
2021/05/20	1	16.05	20	16.10	15.80	-19	13,378	-0.14%
2021/05/19	0	0.00	1	16.95	16.95	-1	13,339	-0.01%
2021/05/18	0	0.00	2	15.78	15.95	-2	13,434	-0.01%
2021/05/17	1	14.50	0	0.00	14.50	1	13,322	0.01%
2021/05/14	5	16.52	4.1	16.92	16.10	0.9	13,232	0.01%
2021/05/13	9	17.85	1	18.20	17.85	8	13,086	0.06%
2021/05/12	5	19.85	3	20.25	19.80	2	12,976	0.02%
2021/05/11	22.1	23.73	6.2	21.45	21.95	15.9	12,889	0.12%
2021/05/10	2.2	22.65	8	22.57	23.25	-5.8	12,250	-0.05%
2021/05/07	0	0.00	22	18.67	21.15	-22	11,763	-0.19%
2021/05/06	0	0.00	6	18.95	19.25	-6	11,713	-0.05%
2021/05/05	0	0.00	0.4	19.55	19.50	-0.4	11,686	0.00%
2021/05/04	2	19.10	0	0.00	19.10	2	11,642	0.02%
2021/05/03	0.2	21.90	1	21.20	21.20	-0.8	11,680	-0.01%
2021/04/28	15	19.95	0	0.00	20.10	15	11,590	0.13%
2021/04/27	1	21.30	89	21.20	21.60	-88	11,524	-0.76%
2021/04/26	21	21.19	2	21.60	22.00	19	11,446	0.17%
2021/04/23	9	21.41	14	20.60	20.00	-5	11,367	-0.04%
2021/04/22	27.2	22.76	25.2	22.13	21.65	2	11,256	0.02%
2021/04/21	88	20.37	3	20.47	20.90	85	10,628	0.80%
2021/04/20	7	18.47	10.2	18.75	19.00	-3.2	9,946	-0.03%
2021/04/19	0	0.00	3	17.30	17.30	-3	9,070	-0.03%
2021/04/16	1.3	15.27	0	0.00	15.75	1.3	8,838	0.01%
2021/04/15	4	14.50	0.2	14.50	14.50	3.8	8,600	0.04%
2021/04/14	8	14.62	10	14.75	14.70	-2	8,690	-0.02%
2021/04/13	21.2	14.56	25	14.76	14.40	-3.8	8,508	-0.04%
2021/04/07	2	13.90	31	14.32	14.15	-29	8,794	-0.33%
2021/04/06	30	13.96	2	13.98	13.85	28	9,491	0.29%
2021/03/31	1	13.90	2	13.68	13.65	-1	9,882	-0.01%
2021/03/30	1	13.60	1	13.90	13.35	0	9,883	0.00%
2021/03/29	2	13.90	1	13.75	13.70	1	9,934	0.01%
2021/03/26	1	14.20	0	0.00	13.75	1	10,262	0.01%
2021/03/24	1	13.75	0	0.00	13.55	1	10,669	0.01%
2021/03/23	21	14.65	7.3	14.44	14.20	13.7	10,514	0.13%
2021/03/22	76	14.99	15	15.55	15.75	61	10,228	0.60%
2021/03/19	14.3	14.42	10	14.69	14.65	4.3	9,699	0.04%
2021/03/18	1	13.40	1	13.35	13.50	0	9,048	0.00%
2021/03/16	1	13.10	9.2	12.96	13.00	-8.2	8,728	-0.09%
2021/03/15	8.2	12.46	10	12.13	12.75	-1.8	8,641	-0.02%
2021/03/12	0	0.00	1	11.65	11.60	-1	8,526	-0.01%
2021/03/11	1	11.70	1	11.90	11.45	0	8,519	0.00%
2021/03/10	1	11.70	1	11.75	11.70	0	8,482	0.00%
2021/03/09	5	11.57	0	0.00	11.70	5	8,488	0.06%
2021/03/08	6	11.78	5	12.15	11.60	1	8,463	0.01%
2021/03/05	5	11.55	0	0.00	11.60	5	8,269	0.06%
2021/03/04	0	0.00	1	11.45	11.40	-1	8,234	-0.01%
2021/03/03	1	11.35	5	11.35	11.25	-4	8,278	-0.05%
2021/03/02	0	0.00	1	12.10	11.15	-1	8,344	-0.01%
2021/02/26	0	0.00	1	11.55	11.80	-1	8,292	-0.01%
2021/02/25	1	11.70	6	11.69	11.65	-5	8,257	-0.06%
2021/02/24	5	11.85	4	11.65	11.65	1	8,230	0.01%
2021/02/23	2	11.50	3	11.60	11.60	-1	8,123	-0.01%
2021/02/22	1	11.50	14	11.70	11.65	-13	8,071	-0.16%
2021/02/19	100	11.43	94	11.90	11.45	6	7,984	0.08%
2021/02/18	11	11.71	5	11.60	11.90	6	7,847	0.08%
2021/02/02	10	10.75	10	10.60	10.60	0	7,534	0.00%
2021/02/01	1	10.35	0	0.00	10.25	1	7,485	0.01%
2021/01/25	15	11.10	10	10.80	10.80	5	7,463	0.07%
2021/01/19	1	11.10	0	0.00	10.55	1	7,286	0.01%
2021/01/18	1	10.50	1	10.70	10.80	0	7,347	0.00%
2021/01/15	0	0.00	1	10.90	10.95	-1	7,293	-0.01%
2021/01/04	1	13.30	1	13.60	13.35	0	6,143	0.00%
2020/12/31	4	13.00	1	13.40	13.00	3	5,767	0.05%
2020/12/30	1	13.15	1	12.65	12.85	0	5,449	0.00%
2020/12/29	2	12.98	11	13.42	13.30	-9	5,219	-0.17%
2020/12/25	10	10.73	10	10.85	11.20	0	4,162	0.00%
2020/12/22	0	0.00	2	10.37	9.90	-2	3,715	-0.05%
2020/12/21	5	9.85	0	0.00	10.55	5	3,294	0.15%
2020/12/18	10	9.48	29	9.56	9.61	-19	2,919	-0.65%
2020/12/15	2	8.92	0	0.00	8.91	2	2,547	0.08%
2020/12/10	0	0.00	0.1	8.95	8.95	-0.1	2,361	0.00%
2020/12/09	0	0.00	8	9.29	9.22	-8	2,294	-0.35%
2020/12/08	20	8.69	20	8.73	8.81	0	2,102	0.00%
2020/11/26	0	0.00	2	8.30	8.45	-2	2,110	-0.09%
2020/11/23	2	8.02	0	0.00	8.08	2	2,306	0.09%
2020/10/29	10	7.99	0	0.00	8.04	10	2,677	0.37%
2020/10/23	15	7.80	0	0.00	7.74	15	2,416	0.62%
2020/08/31	0	0.00	3	8.55	8.40	-3	1,582	-0.19%
2020/08/27	1	7.95	0	0.00	7.75	1	1,289	0.08%
2020/08/26	0	0.00	2	7.60	8.06	-2	1,234	-0.16%
2020/08/20	1	7.40	0	0.00	7.15	1	932	0.11%
2020/08/18	1	7.50	0	0.00	7.58	1	872	0.11%
2020/08/17	0	0.00	2	7.40	7.82	-2	806	-0.25%
2020/08/13	0	0.00	10	6.97	6.97	-10	609	-1.64%
2020/08/12	10	7.00	0	0.00	6.93	10	597	1.67%
2020/07/10	0	0.00	1	6.70	6.70	-1	504	-0.20%
2020/07/06	2	6.89	0	0.00	6.93	2	493	0.41%
2020/06/23	1	6.91	0	0.00	7.25	1	441	0.23%
2020/06/18	0	0.00	2	6.58	6.64	-2	378	-0.53%
2020/06/12	2	6.32	0	0.00	6.37	2	396	0.50%
2020/06/10	0	0.00	2	6.53	6.53	-2	396	-0.51%
2020/06/05	2	6.35	0	0.00	6.57	2	401	0.50%
2020/04/30	0	0.00	1	6.00	6.00	-1	347	-0.29%
2020/01/17	0	0.00	1	7.04	7.02	-1	154	-0.65%
2020/01/15	0	0.00	1	7.03	7.03	-1	157	-0.64%
2020/01/10	3	7.06	0	0.00	7.03	3	155	1.93%
2020/01/06	2	7.06	0	0.00	7.05	2	155	1.29%
2020/01/03	2	7.06	0	0.00	7.10	2	155	1.29%
2019/12/13	0	0.00	1	7.18	7.17	-1	150	-0.66%
2019/12/12	0	0.00	1	7.18	7.18	-1	155	-0.64%
2019/10/25	0	0.00	2	7.55	7.54	-2	242	-0.82%
2019/10/24	2	7.55	0	0.00	7.55	2	249	0.80%
2019/10/23	0	0.00	6	7.54	7.58	-6	254	-2.35%
2019/07/22	0	0.00	1	8.11	8.45	-1	813	-0.12%
2019/07/18	23	8.39	22	8.40	8.24	1	717	0.14%
2019/07/16	1	7.83	0	0.00	7.83	1	579	0.17%
2019/07/09	0	0.00	1	8.06	7.91	-1	581	-0.17%
2019/06/28	0	0.00	1	7.55	7.52	-1	525	-0.19%
2019/05/09	2	8.15	0	0.00	8.10	2	695	0.29%
2019/05/02	0	0.00	7	8.34	8.70	-7	608	-1.15%
2019/03/07	3	8.01	2	8.03	8.00	1	1,783	0.06%
2018/12/24	0	0.00	1	8.31	8.31	-1	1,945	-0.05%
2018/12/22	1	8.34	0	0.00	8.33	1	1,936	0.05%
2018/12/21	0	0.00	2	8.70	8.63	-2	1,922	-0.10%
2018/12/20	2	9.07	1	9.23	8.74	1	1,905	0.05%
2018/12/19	0	0.00	1	9.35	9.14	-1	1,875	-0.05%
2018/12/18	1	9.17	1	9.32	9.17	0	1,861	0.00%
2018/12/17	5	9.68	5	9.80	9.23	0	1,828	0.00%
2018/12/13	12	9.40	0	0.00	9.35	12	1,640	0.73%
2018/11/08	1	7.10	0	0.00	7.08	1	665	0.15%
2018/11/01	0	0.00	10	6.82	6.80	-10	884	-1.13%
2018/10/15	10	7.60	0	0.00	7.72	10	1,164	0.86%
2018/09/07	1	7.82	0	0.00	7.71	1	2,164	0.05%
2018/08/31	1	8.33	0	0.00	8.50	1	2,486	0.04%
2018/08/29	0.4	8.53	0	0.00	8.54	0.4	2,488	0.02%
2018/08/28	0.8	8.58	0	0.00	8.59	0.8	2,492	0.03%
2018/08/22	3	8.92	0	0.00	8.99	3	2,514	0.12%
2018/08/14	2	7.33	0	0.00	7.43	2	2,530	0.08%
2018/08/07	5	8.24	0	0.00	8.14	5	2,597	0.19%
2018/08/01	2	7.61	0	0.00	7.57	2	2,600	0.08%
2018/07/27	2	7.72	0	0.00	7.70	2	2,807	0.07%
2018/07/17	0	0.00	2	7.23	7.76	-2	3,073	-0.07%
2018/06/25	0	0.00	1	7.35	7.35	-1	2,908	-0.03%
2018/06/15	0	0.00	4	8.11	8.06	-4	2,811	-0.14%
2018/06/11	7	8.70	0	0.00	9.03	7	2,546	0.27%
2018/06/05	5	7.50	5	7.75	7.44	0	1,700	0.00%
2018/05/10	1	7.79	1	7.70	7.70	0	1,377	0.00%
2018/05/04	1	7.82	1	7.47	7.47	0	1,082	0.00%
2018/05/02	1	7.73	2	6.89	7.20	-1	805	-0.12%
2018/04/30	2	7.57	5	7.61	7.63	-3	658	-0.46%
2018/02/06	2	6.70	20	6.73	6.32	-18	309	-5.81%