正德 (2641)-元富-吉利券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.10
漲跌
▲0.15
漲幅
+0.75%
成交量
6,535張
產業
上櫃航運類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	6	19.53	6	19.50	18.70	0	9,478	0.00%
2025/04/17	0	0.00	35	19.91	19.65	-35	9,385	-0.37%
2025/04/14	0	0.00	30	20.60	19.65	-30	9,257	-0.32%
2025/04/11	0	0.00	35	17.65	19.10	-35	9,090	-0.39%
2025/04/08	25	17.55	0	0.00	18.05	25	8,758	0.29%
2025/03/31	0	0.00	75	21.08	20.75	-75	8,482	-0.88%
2025/03/28	45	21.46	0	0.00	21.60	45	8,408	0.54%
2025/03/27	6	22.89	0	0.00	22.50	6	8,292	0.07%
2025/03/26	0	0.00	15	22.60	22.90	-15	8,223	-0.18%
2025/03/25	0	0.00	1	22.20	22.45	-1	8,186	-0.01%
2025/03/24	0	0.00	3	22.35	22.25	-3	8,105	-0.04%
2025/03/20	0	0.00	0.1	23.05	23.00	-0.1	7,963	0.00%
2025/03/19	2.1	23.45	2	23.55	23.15	0.1	7,905	0.00%
2025/03/17	3	23.15	1.2	22.98	23.05	1.8	7,642	0.02%
2025/03/14	0.2	22.65	24	23.10	23.05	-23.8	7,510	-0.32%
2025/03/13	0	0.00	7	22.22	22.00	-7	7,344	-0.10%
2025/03/12	60	22.73	3	23.25	22.10	57	7,243	0.79%
2025/03/11	1	23.55	2.2	23.51	23.65	-1.2	6,923	-0.02%
2025/03/10	3.2	23.80	1	24.00	23.90	2.2	6,808	0.03%
2025/03/07	14	23.75	28	24.01	23.50	-14	6,656	-0.21%
2025/03/06	3	23.45	5.2	23.50	23.40	-2.2	6,410	-0.04%
2025/03/05	5.2	24.37	14	24.00	24.15	-8.8	6,159	-0.14%
2025/03/04	9	23.76	0.7	23.75	24.25	8.3	5,788	0.14%
2025/03/03	11.4	23.38	5	23.43	23.75	6.4	5,297	0.12%
2025/02/27	24.2	23.89	118	23.71	23.25	-93.9	4,799	-1.96%	大賣/
2025/02/26	0.2	22.90	0.1	22.75	22.60	0.1	3,918	0.00%
2025/02/25	78.1	23.18	127	22.79	22.95	-48.9	3,641	-1.34%	大賣/
2025/02/24	3	21.15	33.1	21.33	22.15	-30.1	2,558	-1.18%
2025/02/21	3	20.43	3	20.35	20.30	0	1,968	0.00%
2025/02/20	13	20.46	0	0.00	20.35	13	1,956	0.66%
2025/02/18	0	0.00	0.2	20.05	20.10	-0.2	1,887	-0.01%
2025/02/17	2.2	19.98	3	20.30	20.20	-0.8	1,910	-0.04%
2025/02/14	8	19.88	1	20.05	19.85	7	1,923	0.36%
2025/02/13	0	0.00	31	19.77	19.95	-31	2,043	-1.52%
2025/02/11	4	19.08	50	18.88	18.95	-46	1,908	-2.41%
2025/02/10	0	0.00	60	18.25	18.30	-60	1,842	-3.26%
2025/01/16	0	0.00	2	17.90	17.90	-2	1,895	-0.11%
2025/01/13	0	0.00	20	17.65	17.60	-20	1,915	-1.04%
2025/01/09	20	17.46	0	0.00	17.45	20	1,904	1.05%
2024/12/19	2	17.95	0	0.00	17.90	2	2,659	0.08%
2024/12/13	0	0.00	52	18.61	18.50	-52	2,626	-1.98%
2024/12/11	1	18.75	0	0.00	18.70	1	2,603	0.04%
2024/12/10	0	19.10	0	0.00	18.90	0	2,582	0.00%
2024/12/06	1	18.75	0	0.00	18.75	1	2,546	0.04%
2024/12/05	5	18.75	0	0.00	18.70	5	2,544	0.20%
2024/11/29	1	18.85	0	0.00	18.90	1	2,533	0.04%
2024/11/27	21	19.04	0	0.00	19.05	21	2,524	0.83%
2024/11/21	0	20.00	0	0.00	19.95	0	2,468	0.00%
2024/11/20	1	20.10	0	0.00	19.85	1	2,447	0.04%
2024/11/19	0	20.20	4	20.20	20.20	-4	2,403	-0.17%
2024/11/18	0	0.00	30	20.28	20.10	-30	2,371	-1.27%
2024/11/15	0	0.00	2	20.20	20.15	-2	2,329	-0.09%
2024/11/14	0	0.00	5	19.85	19.90	-5	2,288	-0.22%
2024/11/13	2	20.40	0	0.00	20.00	2	2,248	0.09%
2024/11/12	11	20.30	35	20.76	20.25	-24	2,141	-1.12%
2024/11/11	0	0.00	20	19.65	19.60	-20	1,861	-1.07%
2024/10/24	0	18.60	0	0.00	18.55	0	2,048	0.00%
2024/10/18	1	18.85	0	0.00	18.75	1	2,220	0.05%
2024/10/07	1	19.35	16	19.45	19.50	-15	2,501	-0.60%
2024/10/01	1	20.40	0	0.00	20.20	1	2,665	0.04%
2024/09/30	2	20.45	3	20.57	20.50	-1	2,712	-0.04%
2024/09/27	4	20.20	38	20.59	20.25	-34	2,775	-1.22%
2024/09/25	0	0.00	1	19.85	19.70	-1	2,678	-0.04%
2024/09/24	2	19.78	66	19.56	19.75	-64	2,627	-2.44%
2024/09/10	0	0.00	7	18.24	18.00	-7	2,985	-0.23%
2024/09/06	0	0.00	0	18.25	18.20	0	3,123	0.00%
2024/09/03	0	0.00	3	19.15	19.00	-3	3,855	-0.08%
2024/08/26	0	0.00	2	19.10	19.05	-2	5,792	-0.03%
2024/08/23	2	18.73	1	18.80	18.75	1	6,285	0.02%
2024/08/16	3	19.05	0	0.00	18.85	3	7,452	0.04%
2024/08/12	1	19.30	0	0.00	19.05	1	7,764	0.01%
2024/08/07	5	18.76	40	19.27	19.35	-35	8,798	-0.40%
2024/08/06	0	0.00	21	18.11	18.05	-21	9,196	-0.23%
2024/08/05	55	18.33	0	0.00	17.40	55	9,331	0.59%
2024/08/02	1	19.35	22	19.25	19.25	-21	9,803	-0.21%
2024/07/31	0	19.50	0	0.00	19.50	0	9,911	0.00%
2024/07/30	0	0.00	35	19.15	19.40	-35	9,953	-0.35%
2024/07/29	0	19.05	0	0.00	18.95	0	10,065	0.00%
2024/07/26	1	19.30	0	0.00	19.35	1	10,073	0.01%
2024/07/22	1	18.80	0	0.00	19.10	1	10,216	0.01%
2024/07/19	95	19.63	0	0.00	19.50	95	10,162	0.93%
2024/07/18	0	0.00	4	20.15	20.15	-4	10,109	-0.04%
2024/07/17	1	20.40	0	0.00	20.30	1	10,092	0.01%
2024/07/16	0	0.00	10	20.58	20.40	-10	10,174	-0.10%
2024/07/15	12	20.44	0	0.00	20.40	12	10,267	0.12%
2024/07/12	0	0.00	14	20.70	20.65	-14	10,226	-0.14%
2024/07/11	1	20.80	0	0.00	20.80	1	10,202	0.01%
2024/07/09	20	21.00	1	20.75	20.70	19	10,215	0.19%
2024/07/08	61	21.54	4	21.34	21.20	57	10,171	0.56%
2024/07/05	1	22.05	2	22.03	22.25	-1	10,067	-0.01%
2024/07/04	10	22.45	6	22.50	22.40	4	9,997	0.04%
2024/07/03	0	0.00	61	22.51	22.95	-61	9,927	-0.61%
2024/07/02	0	0.00	78	21.81	21.75	-78	9,699	-0.80%
2024/07/01	0	0.00	53	21.28	21.10	-53	9,600	-0.55%
2024/06/27	0	0.00	40	21.33	21.15	-40	9,585	-0.42%
2024/06/26	0	0.00	3	21.40	21.30	-3	9,572	-0.03%
2024/06/25	0	0.00	89	21.59	21.70	-89	9,559	-0.93%
2024/06/24	0	0.00	15	21.60	21.70	-15	9,517	-0.16%
2024/06/21	23	21.77	5	22.10	21.65	18	9,501	0.19%
2024/06/20	12	21.60	10	21.60	21.65	2	9,461	0.02%
2024/06/19	30	21.65	0	0.00	21.50	30	9,453	0.32%
2024/06/18	1	21.85	0	0.00	21.60	1	9,423	0.01%
2024/06/14	0	22.10	3	22.10	22.30	-3	9,521	-0.03%
2024/06/13	4	22.15	0	0.00	21.90	4	9,472	0.04%
2024/06/12	61	21.88	1	22.45	21.75	60	9,454	0.63%
2024/06/11	63	23.11	8	24.24	22.80	55	9,270	0.59%
2024/06/07	30	23.92	12	23.79	23.95	18	8,931	0.20%
2024/06/06	23	23.85	7	24.01	23.80	16	8,787	0.18%
2024/06/05	5	23.79	31	24.09	23.60	-26	8,628	-0.30%
2024/06/04	10	22.75	0	0.00	22.80	10	8,379	0.12%
2024/06/03	1	23.55	18	23.52	23.60	-17	8,250	-0.21%
2024/05/31	14	24.03	47	24.66	23.55	-33	8,019	-0.41%
2024/05/30	5	23.34	16	23.59	23.40	-11	7,437	-0.15%
2024/05/29	7	23.59	0	0.00	23.25	7	7,153	0.10%
2024/05/28	33	23.52	82	23.35	23.40	-49	6,660	-0.74%
2024/05/27	5	22.08	99	21.91	22.10	-94	5,913	-1.59%
2024/05/24	1	20.75	0	0.00	20.85	1	5,715	0.02%
2024/05/23	1	20.65	0	0.00	20.55	1	5,732	0.02%
2024/05/22	0	0.00	7	20.86	20.95	-7	5,743	-0.12%
2024/05/16	6	21.65	0	0.00	21.90	6	5,806	0.10%
2024/05/15	55	21.45	0	0.00	21.40	55	5,701	0.96%
2024/05/14	1	21.90	5	22.40	21.85	-4	5,556	-0.07%
2024/05/13	25	22.88	54	22.84	22.05	-29	5,297	-0.55%
2024/05/10	15	21.91	48.1	21.96	22.05	-33.1	4,686	-0.71%
2024/05/09	0	0.00	20	21.38	21.10	-20	4,273	-0.47%
2024/05/08	12	21.72	72	21.57	20.65	-60	4,112	-1.46%
2024/05/07	1	20.65	15	20.70	20.75	-14	3,578	-0.39%
2024/05/02	8	20.60	0	0.00	20.45	8	3,462	0.23%
2024/04/29	2	20.40	0	0.00	20.25	2	3,376	0.06%