宅配通 (2642)-元富-吉利券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.45
漲跌
--
漲幅
0.00%
成交量
93張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	38.75	0	0.00	38.60	0.1	82	0.12%
2024/05/28	0.1	38.80	0	0.00	38.70	0.1	82	0.12%
2024/05/21	0	0.00	0.4	38.60	38.35	-0.4	86	-0.46%
2024/05/20	0	38.80	0	0.00	38.65	0	86	0.03%
2024/05/13	0	0.00	2	38.83	38.95	-2	84	-2.37%
2024/04/03	0.1	37.85	0	0.00	37.80	0.1	82	0.06%
2024/04/02	1	37.65	0	0.00	37.75	1	82	1.21%
2024/03/20	0	38.30	1	38.00	38.00	-1	81	-1.20%
2024/03/07	0	38.45	0	0.00	38.35	0	89	0.01%
2024/03/05	0	38.50	0	0.00	38.30	0	88	0.04%
2024/03/04	0.1	38.60	0	0.00	38.40	0.1	88	0.06%
2024/03/01	0	38.85	0	0.00	38.70	0	86	0.03%
2024/02/27	0.2	39.42	0	0.00	38.75	0.2	85	0.18%
2024/02/22	0	39.50	0	0.00	39.55	0	83	0.00%
2024/02/15	0	39.20	0	0.00	38.95	0	78	0.03%
2024/01/30	0.1	39.80	0	0.00	39.60	0.1	86	0.12%
2024/01/24	0	39.60	0	0.00	39.55	0	87	0.03%
2024/01/17	0	39.80	0	0.00	39.05	0	90	0.03%
2023/11/30	0.1	40.30	0	0.00	40.05	0.1	71	0.07%
2023/11/01	0	39.35	0	0.00	39.30	0	59	0.03%
2023/10/26	0	39.55	0	0.00	39.30	0	59	0.03%
2023/10/23	0	38.80	0	0.00	38.50	0	59	0.02%
2023/10/18	0	39.80	0	0.00	39.25	0	60	0.02%
2023/10/17	0	40.00	0	0.00	39.60	0	60	0.02%
2023/10/13	0	40.36	0	0.00	40.05	0	62	0.02%
2023/09/06	0	42.05	0	0.00	41.80	0	84	0.03%
2023/09/05	0	41.45	0	0.00	41.20	0	84	0.03%
2023/09/01	0.1	41.90	0	0.00	41.65	0.1	86	0.06%
2023/07/19	1	40.60	0.1	41.25	40.55	0.9	92	0.94%
2023/07/10	0.1	42.50	0	0.00	42.30	0.1	91	0.05%
2023/07/07	0.1	42.65	0	0.00	42.25	0.1	90	0.06%
2023/07/05	0.1	43.50	0	0.00	43.30	0.1	88	0.11%
2023/06/30	0.1	43.80	0	0.00	43.90	0.1	86	0.08%
2023/06/14	1	44.50	0	0.00	44.50	1	82	1.22%
2023/04/21	1	45.70	0	0.00	45.50	1	159	0.63%
2023/04/20	1	46.65	0	0.00	46.55	1	164	0.61%
2023/03/29	1	47.40	0	0.00	47.35	1	411	0.24%
2023/03/24	0.1	47.85	0	0.00	47.50	0.1	519	0.01%
2023/03/17	0.1	46.70	0	0.00	46.60	0.1	529	0.01%
2023/03/10	0.1	48.90	0	0.00	48.70	0.1	535	0.01%
2023/02/10	0.1	49.00	0	0.00	48.55	0.1	541	0.02%
2023/01/30	0.1	49.50	0	0.00	49.35	0.1	566	0.02%
2023/01/17	6	49.70	6	49.80	49.70	0	563	0.00%
2023/01/09	0	0.00	1	52.20	51.80	-1	533	-0.19%
2023/01/05	1	53.80	0	0.00	54.00	1	466	0.21%
2022/12/22	0	0.00	1	53.50	51.50	-1	373	-0.27%
2022/12/21	7	52.91	6	53.53	52.90	1	358	0.28%
2022/12/07	1	46.65	0	0.00	46.65	1	216	0.46%
2022/11/28	0.1	44.35	0	0.00	44.40	0.1	208	0.02%
2022/11/07	0	0.00	1	44.60	45.20	-1	245	-0.41%
2022/11/04	0	0.00	1	43.85	44.00	-1	243	-0.41%
2022/11/02	1	44.15	0	0.00	43.50	1	238	0.42%
2022/11/01	1	44.95	0	0.00	43.70	1	237	0.42%
2022/10/11	4	42.85	0	0.00	42.85	4	232	1.72%
2022/09/28	5	45.10	0	0.00	43.20	5	255	1.96%
2022/09/27	1	45.55	0	0.00	46.20	1	261	0.38%
2022/09/22	5	49.90	0	0.00	50.00	5	291	1.72%
2022/09/21	1	50.30	0	0.00	50.20	1	295	0.34%
2022/09/02	0	0.00	1	55.50	55.10	-1	411	-0.24%
2022/08/16	0	0.00	1	54.00	54.00	-1	422	-0.24%
2022/08/10	0	0.00	3	51.60	51.40	-3	460	-0.65%
2022/08/05	1	51.40	0	0.00	51.60	1	498	0.20%
2022/08/03	1	49.70	0	0.00	49.65	1	540	0.19%
2022/08/02	3	50.40	0	0.00	50.10	3	559	0.54%
2022/07/18	1	52.40	0	0.00	52.50	1	2,457	0.04%
2022/07/11	0	0.00	1	50.80	52.10	-1	2,625	-0.04%
2022/06/20	2	60.00	1	56.70	54.80	1	3,334	0.03%
2022/06/16	1	64.00	0	0.00	63.70	1	3,312	0.03%
2022/06/15	1	67.80	0	0.00	67.60	1	3,310	0.03%
2022/06/14	0	0.00	5	68.00	68.00	-5	3,314	-0.15%
2022/05/24	0	0.00	3	70.00	70.00	-3	3,433	-0.09%
2022/05/19	12	70.23	10	69.00	69.00	2	3,459	0.06%
2022/05/13	3	68.70	0	0.00	69.30	3	3,477	0.09%
2022/05/12	1	68.90	0	0.00	68.30	1	3,493	0.03%
2022/05/11	0	0.00	10	72.59	71.80	-10	3,568	-0.28%
2022/05/09	0	0.00	10	76.38	75.50	-10	3,575	-0.28%
2022/05/06	5	74.90	0	0.00	74.90	5	3,586	0.14%
2022/04/28	3	77.53	2	76.85	78.00	1	4,541	0.02%
2022/04/27	14	75.64	2	74.10	76.40	12	4,619	0.26%
2022/04/26	11	84.24	0	0.00	77.60	11	4,661	0.24%
2022/04/25	11	90.62	14	94.64	85.50	-3	4,578	-0.07%
2022/04/22	3	87.10	12	85.65	87.40	-9	4,137	-0.22%
2022/04/21	2	80.05	1	79.90	79.50	1	4,806	0.02%
2022/04/19	0	0.00	8	78.36	77.80	-8	5,886	-0.14%
2022/04/18	9	81.29	1	82.20	80.30	8	6,132	0.13%
2022/04/12	7	76.50	7	77.50	75.70	0	6,375	0.00%
2022/04/08	2	78.30	0	0.00	77.00	2	6,354	0.03%
2022/04/07	2	80.00	0	0.00	78.20	2	6,324	0.03%
2022/04/06	2	81.50	1	82.20	82.40	1	6,239	0.02%
2022/04/01	5	81.24	1	80.90	81.30	4	6,103	0.07%
2022/03/31	2	81.30	2	78.80	78.80	0	5,907	0.00%
2022/03/28	0	0.00	3	77.20	77.20	-3	5,663	-0.05%
2022/03/18	1	70.10	0	0.00	71.50	1	5,653	0.02%
2022/03/15	3	68.97	0	0.00	68.70	3	5,684	0.05%
2022/03/10	4	72.50	0	0.00	71.10	4	5,687	0.07%
2022/03/04	0	0.00	5	75.06	75.10	-5	5,821	-0.09%
2022/02/23	1	76.90	0	0.00	76.80	1	5,779	0.02%
2022/02/18	1	78.70	0	0.00	78.70	1	5,748	0.02%
2022/02/17	3	78.90	0	0.00	78.00	3	5,735	0.05%
2022/02/16	0	0.00	1	78.60	78.90	-1	5,735	-0.02%
2022/02/11	0	0.00	1	84.00	83.60	-1	5,715	-0.02%
2022/02/08	1	77.20	1	78.40	78.20	0	5,617	0.00%
2022/02/07	0	0.00	6	78.37	79.60	-6	5,614	-0.11%
2022/01/26	0	0.00	5	82.44	83.50	-5	5,649	-0.09%
2022/01/25	4	89.00	7	89.76	86.40	-3	5,511	-0.05%
2022/01/24	7	91.91	2	92.70	93.00	5	5,368	0.09%
2022/01/21	11	87.25	8	87.81	88.30	3	5,003	0.06%
2022/01/20	1	89.50	3	87.70	85.00	-2	4,744	-0.04%
2022/01/19	9	92.27	4	92.13	91.30	5	4,575	0.11%
2022/01/18	18	96.43	18	95.29	91.50	0	4,344	0.00%
2022/01/17	12	96.27	11	96.37	96.20	1	4,085	0.02%
2022/01/14	29	99.41	30	97.58	94.10	-1	3,690	-0.03%
2022/01/13	42	91.46	39	93.37	96.60	3	2,810	0.11%
2022/01/12	13	86.84	30	89.30	90.10	-17	2,047	-0.83%
2022/01/11	25	86.52	19	85.85	82.90	6	1,697	0.35%
2022/01/10	0	0.00	1	92.00	92.00	-1	1,435	-0.07%
2022/01/07	4	78.15	13	80.82	83.70	-9	1,369	-0.66%
2022/01/06	3	77.33	2	76.70	76.10	1	1,223	0.08%
2021/12/30	1	71.60	0	0.00	71.90	1	1,109	0.09%
2021/12/01	1	74.00	0	0.00	73.20	1	2,610	0.04%
2021/11/30	7	72.36	7	73.74	72.50	0	2,587	0.00%
2021/11/26	0.1	68.60	0	0.00	68.40	0.1	2,523	0.00%
2021/11/17	1	69.20	0	0.00	69.70	1	2,693	0.04%
2021/11/12	1	71.90	0	0.00	72.10	1	2,756	0.04%
2021/11/10	1	76.00	0	0.00	74.00	1	2,773	0.04%
2021/11/05	0	0.00	1	73.60	73.40	-1	2,812	-0.04%
2021/11/04	2	77.80	3	76.60	75.80	-1	2,816	-0.04%
2021/11/03	2	79.95	3	78.93	78.50	-1	2,795	-0.04%
2021/11/02	0	0.00	2	75.60	75.50	-2	2,741	-0.07%
2021/11/01	1	73.80	3	74.00	73.70	-2	2,741	-0.07%
2021/10/29	2	71.40	3	71.70	72.40	-1	2,714	-0.04%
2021/10/28	0	0.00	3	69.70	69.20	-3	2,709	-0.11%
2021/10/26	16	69.56	0	0.00	68.90	16	2,766	0.58%
2021/10/22	1	67.50	0	0.00	66.60	1	2,790	0.04%
2021/10/14	0	0.00	1	66.10	65.70	-1	3,090	-0.03%
2021/10/13	3	63.90	0	0.00	63.60	3	3,189	0.09%
2021/10/07	2	68.75	3	68.43	68.30	-1	3,930	-0.03%
2021/10/04	2	67.00	0	0.00	67.20	2	4,303	0.05%
2021/10/01	2	72.80	0	0.00	71.60	2	4,502	0.04%
2021/09/29	2	75.50	0	0.00	75.00	2	4,948	0.04%
2021/09/28	0	0.00	2	77.10	77.00	-2	5,134	-0.04%
2021/09/17	1	81.00	1	82.00	80.80	0	7,356	0.00%
2021/09/15	3	80.67	6	79.65	81.00	-3	7,877	-0.04%
2021/09/14	18	81.48	12	84.59	79.90	6	8,048	0.07%
2021/09/13	5	80.72	16	79.86	78.50	-11	8,202	-0.13%
2021/09/10	9	89.39	1	90.00	86.10	8	8,393	0.10%
2021/09/09	0	0.00	2	94.60	94.60	-2	8,426	-0.02%
2021/09/07	2	74.20	3	76.73	78.20	-1	8,369	-0.01%
2021/09/01	5	72.16	3	71.90	71.90	2	8,274	0.02%
2021/08/31	2	73.60	0	0.00	73.60	2	8,286	0.02%
2021/08/27	3	75.27	0	0.00	74.00	3	8,351	0.04%
2021/08/26	2	82.95	0	0.00	80.80	2	8,354	0.02%
2021/08/23	3	85.37	3	84.30	83.60	0	8,812	0.00%
2021/08/18	5	81.54	3	82.50	82.90	2	9,578	0.02%
2021/08/13	0.1	82.00	0	0.00	82.60	0.1	10,371	0.00%
2021/08/10	3	81.50	1	82.70	82.30	2	10,809	0.02%
2021/08/06	0	0.00	3	86.17	84.00	-3	10,962	-0.03%
2021/08/05	2	87.05	0	0.00	84.80	2	11,018	0.02%
2021/08/04	0	0.00	1	89.10	88.20	-1	11,007	-0.01%
2021/08/03	2	88.40	1	89.80	87.90	1	11,015	0.01%
2021/08/02	0	0.00	2	89.60	90.50	-2	11,000	-0.02%
2021/07/30	3	89.67	0	0.00	87.80	3	10,961	0.03%
2021/07/29	2	92.45	3	94.07	92.50	-1	10,926	-0.01%
2021/07/27	5	90.72	0.1	92.80	91.50	5	10,843	0.05%
2021/07/26	0.1	95.40	0	0.00	94.70	0.1	10,808	0.00%
2021/07/21	4	91.80	0	0.00	92.00	4	10,656	0.04%
2021/07/20	1	97.10	1	99.20	96.20	0	10,570	0.00%
2021/07/19	2	97.70	1	97.40	101.00	1	10,518	0.01%
2021/07/16	3	99.73	2	103.50	97.90	1	10,404	0.01%
2021/07/15	2.1	106.19	2	107.00	108.00	0.1	10,137	0.00%
2021/07/13	2	99.00	0	0.00	100.00	2	9,642	0.02%
2021/07/12	1	109.00	2	109.00	108.50	-1	9,492	-0.01%
2021/07/08	4	117.63	10	114.90	116.00	-6	9,206	-0.07%
2021/07/07	1	116.50	3.3	120.11	120.00	-2.3	8,980	-0.03%
2021/07/06	4	131.73	4	131.50	125.00	0	8,754	0.00%
2021/07/05	9	132.06	13	132.12	128.00	-4	8,503	-0.05%
2021/07/02	16	144.19	14	146.16	137.00	2	8,289	0.02%
2021/07/01	12	143.79	13.1	143.74	143.00	-1.1	8,002	-0.01%
2021/06/30	15	140.63	17	137.88	139.00	-2	7,351	-0.03%
2021/06/29	8.1	130.55	12	133.31	134.00	-4	6,800	-0.06%
2021/06/28	4	122.38	11	123.55	126.50	-7	6,232	-0.11%
2021/06/25	14	113.46	2	112.75	115.00	12	5,962	0.20%
2021/06/24	0	0.00	1.1	105.92	107.00	-1.1	5,506	-0.02%
2021/06/23	4	99.17	4.2	102.22	97.60	-0.1	5,335	0.00%
2021/06/22	44	110.67	40.2	114.14	106.00	3.8	4,957	0.08%
2021/06/21	4	106.00	1.1	107.00	107.50	2.9	4,475	0.06%
2021/06/17	0	0.00	5	89.10	89.10	-5	3,764	-0.13%
2021/06/03	3	84.70	4	80.50	82.90	-1	3,527	-0.03%
2021/06/02	3	86.33	3	88.03	88.70	0	3,483	0.00%
2021/06/01	4	78.45	3.2	86.53	80.70	0.8	3,318	0.02%
2021/05/31	7	85.50	0.4	85.50	85.50	6.6	3,014	0.22%
2021/05/28	3	76.77	11	76.13	77.80	-8	2,979	-0.27%
2021/05/27	4	69.75	4	70.80	70.80	0	2,773	0.00%
2021/05/26	1	62.20	7	64.29	64.40	-6	2,496	-0.24%
2021/05/25	14	57.68	6	57.23	58.60	8	2,097	0.38%
2021/05/21	5	48.39	5	48.28	49.30	0	1,470	0.00%
2021/05/20	4	43.58	4	43.74	44.85	0	1,218	0.00%
2021/05/19	14	40.60	13.7	41.06	40.80	0.3	957	0.04%
2021/05/18	67	41.84	71.3	42.59	41.50	-4.3	884	-0.49%
2021/05/17	4	39.65	0	0.00	40.55	4	698	0.57%
2021/05/14	3	40.73	3	37.25	36.90	0	627	0.00%
2021/05/13	2	38.10	3	38.27	38.80	-1	501	-0.20%
2021/04/29	1	35.00	0	0.00	35.00	1	351	0.28%
2021/04/16	0.2	34.50	6	34.35	34.35	-5.8	306	-1.89%
2021/04/14	0.2	34.45	0	0.00	33.90	0.2	304	0.07%
2021/04/13	0.2	34.50	0	0.00	34.20	0.2	301	0.05%
2021/04/09	0.1	34.80	0	0.00	34.45	0.1	296	0.02%
2021/04/07	1	34.65	0.2	35.00	34.70	0.8	300	0.27%
2021/03/29	0.2	34.45	0	0.00	34.70	0.2	288	0.06%
2021/03/26	1	34.30	0	0.00	34.35	1	285	0.35%
2021/03/03	0	0.00	1	32.90	32.95	-1	228	-0.44%
2021/01/15	0	0.00	1	33.10	32.80	-1	300	-0.33%
2020/12/07	0	0.00	4	33.41	33.45	-4	266	-1.50%
2020/12/04	5	33.77	1	33.75	33.80	4	267	1.49%
2020/11/26	0	0.00	2	33.85	33.85	-2	286	-0.70%
2020/11/25	0	0.00	3	33.40	33.40	-3	293	-1.02%
2020/11/17	0	0.00	2	33.70	33.95	-2	283	-0.70%
2020/11/16	0	0.00	8	33.88	33.95	-8	291	-2.75%
2020/11/11	0	0.00	20	34.22	34.25	-20	291	-6.86%
2020/11/09	0	0.00	10	34.75	34.80	-10	303	-3.30%
2020/11/02	1	35.15	1	35.00	35.00	0	275	0.00%
2020/10/20	0	0.00	1	33.65	33.70	-1	272	-0.37%
2020/09/25	0	0.00	2	32.55	32.05	-2	362	-0.55%
2020/09/24	1	32.30	0	0.00	32.30	1	372	0.27%
2020/09/08	0	0.00	1	35.25	34.50	-1	443	-0.23%
2020/08/25	0	0.00	3	33.20	33.00	-3	591	-0.51%
2020/08/24	0	0.00	7	32.90	32.90	-7	611	-1.14%
2020/08/20	0	0.00	20	33.00	32.85	-20	648	-3.09%
2020/08/17	1	35.05	10	35.01	35.05	-9	746	-1.21%
2020/08/13	0	0.00	10	33.51	34.10	-10	866	-1.15%
2020/08/06	1	34.10	0	0.00	33.90	1	1,109	0.09%
2020/08/05	1	34.30	8	34.04	34.40	-7	1,110	-0.63%
2020/08/04	2	33.68	5	33.05	33.70	-3	1,116	-0.27%
2020/07/27	0	0.00	40	31.91	31.40	-40	1,197	-3.34%
2020/07/03	0	0.00	2	36.23	36.00	-2	1,228	-0.16%
2020/07/02	1	35.75	0	0.00	35.85	1	1,219	0.08%
2020/06/29	0	0.00	2	34.90	35.20	-2	1,211	-0.17%
2020/06/24	2	34.90	0	0.00	34.75	2	1,207	0.17%
2020/06/19	0	0.00	1	35.10	34.85	-1	1,210	-0.08%
2020/06/15	0	0.00	2	36.20	35.75	-2	1,206	-0.17%
2020/06/12	46	35.64	0	0.00	36.70	46	1,200	3.83%
2020/06/11	80	36.80	0	0.00	36.35	80	1,194	6.70%
2020/06/10	15	36.31	2	36.30	36.30	13	1,177	1.10%
2020/06/09	2	36.30	1	36.30	36.30	1	1,186	0.08%
2020/06/08	7	36.89	11	36.79	36.60	-4	1,188	-0.34%
2020/06/05	3	36.92	27	36.81	37.20	-24	1,172	-2.05%
2020/06/03	2	35.15	0	0.00	35.60	2	1,144	0.17%
2020/06/02	2	35.25	0	0.00	34.75	2	1,140	0.18%
2020/06/01	4	34.95	0	0.00	35.05	4	1,126	0.36%
2020/05/29	29	35.35	0	0.00	35.20	29	1,112	2.61%
2020/05/28	2	35.33	6	34.97	34.75	-4	1,096	-0.36%
2020/05/27	0	0.00	1	35.70	35.70	-1	1,078	-0.09%
2020/05/26	2	35.93	0	0.00	35.85	2	1,074	0.19%
2020/05/25	2	36.05	1	35.60	35.60	1	1,058	0.09%
2020/05/22	5	38.28	1	37.85	36.40	4	1,034	0.39%
2020/05/21	9	40.02	9	39.64	38.50	0	981	0.00%
2020/05/20	3	38.92	4	38.19	38.05	-1	897	-0.11%
2020/05/19	5	39.09	53	38.77	39.00	-48	862	-5.56%
2020/05/18	1	36.20	0	0.00	36.35	1	748	0.13%
2020/05/15	1	31.50	65	32.37	33.05	-64	751	-8.52%
2020/05/13	0	0.00	1	31.00	31.15	-1	722	-0.14%
2020/05/11	15	31.00	0	0.00	31.10	15	728	2.06%
2020/05/08	1	32.70	5	32.55	31.75	-4	755	-0.53%
2020/05/07	8	30.63	0	0.00	31.35	8	717	1.11%
2020/05/06	27	30.84	0	0.00	30.85	27	695	3.88%
2020/05/05	44	30.90	0	0.00	30.45	44	690	6.37%
2020/05/04	9	30.22	0	0.00	30.25	9	682	1.32%
2020/04/30	11	30.40	0	0.00	30.35	11	679	1.62%
2020/04/29	4	30.15	0	0.00	30.35	4	677	0.59%
2020/04/24	6	29.91	4	29.95	29.80	2	669	0.30%
2020/04/21	1	29.25	1	29.25	28.50	0	632	0.00%
2020/04/16	0	0.00	2	29.05	29.10	-2	611	-0.33%
2020/04/15	0	0.00	5	29.26	29.10	-5	609	-0.82%
2020/04/14	2	29.95	5	29.50	29.45	-3	597	-0.50%
2020/04/13	0	0.00	24	28.08	29.60	-24	582	-4.12%
2020/04/09	1	27.80	0	0.00	27.90	1	577	0.17%
2020/04/08	2	27.85	0	0.00	27.80	2	575	0.35%
2020/04/07	0	0.00	2	27.60	27.70	-2	574	-0.35%
2020/04/06	35	26.96	0	0.00	27.40	35	570	6.14%
2020/03/27	0	0.00	1	26.05	25.90	-1	548	-0.18%
2020/03/26	1	25.80	0	0.00	25.60	1	542	0.18%
2020/03/24	1	24.40	0	0.00	24.45	1	531	0.19%
2020/03/06	1	30.80	2	30.50	30.80	-1	440	-0.23%
2020/02/24	2	31.00	0	0.00	31.30	2	414	0.48%
2020/02/21	0	0.00	1	31.35	30.95	-1	413	-0.24%
2020/02/18	1	32.30	0	0.00	32.25	1	406	0.25%
2020/02/17	0	0.00	1	32.25	32.15	-1	381	-0.26%
2020/02/12	0	0.00	1	30.50	30.00	-1	350	-0.29%
2020/02/11	6	30.48	8	30.25	30.45	-2	357	-0.56%
2020/01/16	0	0.00	1	29.55	29.60	-1	545	-0.18%
2019/11/25	2	29.60	0	0.00	29.55	2	691	0.29%
2019/11/15	2	29.70	0	0.00	29.75	2	735	0.27%
2019/11/05	17	33.45	17	34.80	33.45	0	686	0.00%
2019/11/04	1	34.45	1	34.35	34.35	0	648	0.00%
2019/11/01	0	0.00	3	30.53	31.95	-3	552	-0.54%
2019/10/31	2	29.85	0	0.00	29.85	2	505	0.40%
2019/09/23	1	28.30	0	0.00	27.95	1	431	0.23%
2019/09/12	1	30.30	0	0.00	30.00	1	374	0.27%
2019/09/11	5	30.10	5	29.60	30.10	0	355	0.00%
2019/09/09	0	0.00	1	28.25	28.40	-1	308	-0.32%
2019/09/06	0	0.00	1	27.65	27.70	-1	301	-0.33%
2019/09/04	0	0.00	1	27.85	28.10	-1	292	-0.34%
2019/08/30	1	27.00	0	0.00	27.05	1	264	0.38%
2019/08/27	1	27.90	2	27.55	27.30	-1	250	-0.40%
2019/08/23	0	0.00	1	26.40	26.95	-1	211	-0.47%
2019/08/15	1	25.30	0	0.00	25.70	1	140	0.71%
2019/03/28	1	22.05	0	0.00	22.30	1	41	2.40%
2019/03/20	1	22.50	0	0.00	22.40	1	40	2.48%
2018/10/12	1	21.70	0	0.00	21.70	1	41	2.41%
2018/09/11	1	24.05	0	0.00	24.05	1	41	2.39%
2018/05/15	1	26.45	1	26.35	26.40	0	85	0.00%
2018/05/09	0	0.00	2	26.60	26.55	-2	118	-1.68%
2018/04/03	1	28.20	1	28.05	28.30	0	145	0.00%
2018/02/05	0	0.00	1	29.25	29.50	-1	201	-0.50%
2018/02/01	1	31.50	0	0.00	30.10	1	238	0.42%