加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.72%
  • 成交量
    709張
  • 產業
    上市 觀光類股▲0.11%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利 券商分點個股進出

元富-吉利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001520.6020.65-151,747-0.86%
2024/06/1100.00120.2020.15-11,736-0.06%
2024/05/29221.1000.0020.8521,7010.12%
2024/05/28121.40420.9121.05-31,660-0.18%
2024/05/2000.00121.1020.55-11,486-0.07%
2024/05/09120.10120.1520.1501,3490.00%
2024/05/06121.45721.3221.10-61,261-0.48%
2024/05/031121.88221.9322.2091,1930.75%
2024/05/02121.30321.8021.70-21,036-0.19%
2024/04/301720.412.121.0721.0014.99201.62%
2024/04/295.120.23721.2821.30-1.9795-0.24%
2024/04/26419.50719.6519.90-3661-0.45%
2024/04/25119.45119.5019.0005910.00%
2024/04/23118.60118.4018.6505150.00%
2024/04/22118.7000.0018.4015240.19%
2024/04/02118.5500.0018.3515710.18%
2024/03/2700.00118.0018.00-1552-0.18%
2024/03/26117.6500.0017.6515420.18%
2024/03/20017.1500.0017.0005320.00%
2024/03/1500.00117.0517.10-1542-0.18%
2024/03/14116.8000.0017.0015410.18%
2024/03/12116.90116.8516.8505440.00%
2024/02/290.217.00516.9016.95-4.8571-0.85%
2024/02/220.117.05116.9016.90-0.9728-0.12%
2024/02/21117.0000.0017.0018020.12%
2024/02/1900.00117.2017.20-11,129-0.09%
2024/02/162.117.1800.0017.152.11,1330.19%
2024/02/05117.60017.6517.6011,1270.09%
2024/02/02117.7000.0017.6511,1280.09%
2024/02/0100.00117.8517.65-11,130-0.09%
2024/01/300.118.0000.0017.750.11,1840.01%
2024/01/19217.1800.0017.2021,2280.16%
2024/01/17117.1000.0017.1011,2320.08%
2024/01/1500.00117.7517.75-11,214-0.08%
2024/01/0200.001017.9518.15-101,175-0.85%
2023/12/291218.4300.0018.25121,1701.03%
2023/12/0800.000.417.8017.70-0.41,145-0.03%
2023/11/300.117.7500.0017.850.11,1490.01%
2023/11/28117.8500.0017.7511,1520.09%
2023/11/22318.5000.0018.5031,1180.27%
2023/11/20118.40518.4018.25-41,162-0.34%
2023/11/171419.14319.6519.65111,1001.00%
2023/11/16117.7500.0018.2518490.12%
2023/11/1400.00217.0517.10-2800-0.25%
2023/11/0700.00117.5517.50-1877-0.11%
2023/11/06317.4700.0017.5038580.35%
2023/10/1600.00217.0016.85-21,253-0.16%
2023/10/1300.000.417.0017.10-0.41,325-0.03%
2023/10/1200.00217.0517.05-21,379-0.14%
2023/10/02217.0500.0017.1521,6890.12%
2023/09/2800.00117.1517.15-11,743-0.06%
2023/09/27117.0500.0017.0511,8180.05%
2023/09/21116.9000.0016.8512,0490.05%
2023/09/20117.0500.0017.0012,1800.05%
2023/09/14217.4000.0017.3024,3280.05%
2023/08/2800.00617.7917.65-67,188-0.08%
2023/08/25517.8700.0017.8557,2990.07%
2023/08/2400.00216.9516.95-27,204-0.03%
2023/08/18117.1500.0017.2017,8710.01%
2023/08/17117.7000.0017.7018,0860.01%
2023/08/1600.00317.6817.60-38,084-0.04%
2023/08/15118.10117.9017.9008,1120.00%
2023/08/1400.00118.0518.00-18,105-0.01%
2023/08/09419.1800.0019.1548,0820.05%
2023/08/02119.8000.0019.5518,0490.01%
2023/08/0100.00220.0519.80-28,031-0.02%
2023/07/20321.27121.5021.5027,8360.03%
2023/07/18220.98120.7020.7017,7940.01%
2023/07/17121.25121.3521.3507,7340.00%
2023/07/14122.1000.0021.8017,7040.01%
2023/07/11123.35123.2523.2507,6120.00%
2023/07/10123.4000.0022.8017,5480.01%
2023/07/07023.3000.0023.3507,5050.00%
2023/07/0600.00123.6523.45-17,463-0.01%
2023/07/05324.7200.0024.3037,4030.04%
2023/07/03124.70124.5024.3507,2510.00%
2023/06/2900.00424.6524.65-47,160-0.06%
2023/06/282025.2500.0025.00207,1070.28%
2023/06/272025.841925.3325.0516,9750.01%
2023/06/262826.265026.0526.40-226,804-0.32%
2023/06/217226.635426.5126.55186,5140.28%
2023/06/201924.863125.5726.15-125,409-0.22%
2023/06/193424.323824.3023.80-44,817-0.08%
2023/06/16223.48623.4923.05-44,495-0.09%
2023/06/151123.071023.1023.1014,3660.02%
2023/06/141823.99223.3323.60164,2250.38%
2023/06/13122.5500.0023.3013,7480.03%
2023/06/1213823.13924.1622.801293,3843.81% 大買/鉅額交易
2023/06/091224.1214023.9825.00-1282,984-4.29% 大賣/鉅額交易
2023/06/08521.76922.5822.75-42,666-0.15%
2023/06/07120.70420.7020.70-32,340-0.13%
2023/06/06120.0000.0020.1012,1950.05%
2023/05/31119.60119.8019.5501,9920.00%
2023/05/30118.7000.0018.4511,8870.05%
2023/05/29118.55118.5018.5001,8800.00%
2023/05/26419.33518.6518.50-11,906-0.05%
2023/05/25119.651619.8319.55-152,045-0.73%
2023/05/242520.951920.7921.2562,0580.29%
2023/05/231620.09620.0920.10101,6530.60%
2023/05/18118.7000.0018.6011,6320.06%
2023/05/1700.00118.9519.00-11,640-0.06%
2023/05/1500.00118.5018.65-11,598-0.06%
2023/05/12518.45518.1518.4501,5810.00%
2023/05/02118.6000.0018.6011,5290.07%
2023/04/19118.1500.0018.1011,3480.07%
2023/03/310.317.2000.0017.100.31,2190.02%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/17017.2000.0017.3001,1930.00%
2023/03/15018.5000.0017.4501,1750.00%
2023/03/0100.00118.1518.15-11,060-0.09%
2023/02/22119.201119.2019.05-10751-1.33%
2023/02/2100.000.118.7018.25-0.1567-0.02%
2023/02/2010.118.500.118.6018.40105381.86%
2023/02/170.118.5500.0018.750.14150.02%
2023/02/1500.00317.3516.95-3267-1.12%
2022/12/220.116.6000.0016.500.13540.04%
2022/12/01316.7500.0016.7533520.85%
2022/10/07117.75117.4517.4505780.00%
2022/10/0300.00116.6016.60-1526-0.19%
2022/09/30116.6500.0016.6515250.19%
2022/07/2000.00117.2016.70-11,253-0.08%
2022/07/1500.001016.0616.05-101,070-0.93%
2022/07/0500.00116.5016.45-11,067-0.09%
2022/06/3000.00217.4017.15-21,050-0.19%
2022/06/28217.1500.0017.2021,0420.19%
2022/06/1500.000.218.8518.35-0.2945-0.02%
2022/06/132.219.11119.6019.001.29030.13%
2022/06/10119.0500.0019.0518010.12%
2022/06/09119.2000.0018.9517640.13%
2022/06/071118.9800.0018.35115891.87%
2022/03/09217.35217.2517.2002560.00%
2022/02/2200.00117.7517.80-1148-0.67%
2022/02/18118.4000.0018.3511420.70%
2021/09/1600.000.117.8517.85-0.1397-0.01%
2021/08/2600.00018.3018.4004260.00%
2021/07/1900.00020.2520.2504760.00%
2021/07/1600.00019.3019.450458-0.01%
2021/05/1200.00417.3016.25-4326-1.23%
2021/05/0500.00019.2019.3002990.00%
2021/04/29420.5800.0020.6542901.38%
2021/04/15019.9500.0019.3002730.00%
2021/04/14019.7500.0019.3502770.00%
2021/03/23120.4000.0020.3013410.29%
2021/03/1700.003721.0521.00-37369-10.00%
2021/01/20119.2500.0019.2015270.19%
2021/01/11220.20120.4021.0016250.16%
2021/01/07220.9500.0021.0026170.32%
2020/12/29221.8000.0021.7026440.31%
2020/12/23122.0000.0022.0016790.15%
2020/12/0700.001921.0320.90-19684-2.78%
2020/12/0300.001021.0521.20-10718-1.39%
2020/12/0200.003021.1021.10-30741-4.05%
2020/11/23221.8000.0021.6527250.28%
2020/11/0500.000.122.0522.20-0.1671-0.02%
2020/11/0200.00121.9022.00-1678-0.15%
2020/10/3000.00022.3022.0006740.00%
2020/10/2900.00022.9522.2006670.00%
2020/10/2100.000.821.5021.70-0.8631-0.13%
2020/09/08117.3000.0017.4016370.16%
2020/07/0300.000.215.3015.40-0.2781-0.03%
2020/06/300.215.5500.0015.650.27580.03%
2020/06/1000.00316.8016.30-3652-0.46%
2020/06/09317.9000.0017.3536160.49%
2020/06/0800.001.616.9016.90-1.6525-0.30%
2020/03/0900.001.412.8212.80-1.4227-0.63%
2019/11/2200.0018.114.5014.50-18.11,097-1.65%
2019/11/2100.00114.6514.70-11,118-0.09%
2019/11/1900.00115.0014.65-11,129-0.09%
2019/11/1300.000.615.8015.80-0.61,123-0.05%
2019/10/220.18.7100.008.780.19660.01%
2019/09/2300.0017.857.88-1736-0.14%
2019/08/2800.00107.077.11-10577-1.73%
2019/08/1417.1300.007.2015590.18%
2019/06/0500.0017.006.93-11,084-0.09%
2019/06/0300.0017.007.00-11,077-0.09%
2019/05/1700.0037.497.36-3985-0.30%
2019/05/1627.3817.537.4519620.10%
2019/05/1418.0200.007.9718770.11%
2019/04/2400.00206.376.38-20361-5.53%
2019/04/1726.5900.006.5623280.61%
2019/03/2206.4400.006.4403220.00%
2019/02/19206.2400.006.23207772.57%
2018/11/3000.0027.307.30-2530-0.38%
2018/11/2926.8800.006.8024510.44%
2018/11/27106.40606.506.78-50290-17.24%
2018/11/06155.6800.005.69152226.74%
2018/11/05305.6500.005.683022113.52%
2018/10/3055.49505.485.53-45224-20.09%
2018/10/26105.4700.005.55102274.39%
2018/10/1700.00105.695.64-10244-4.10%
2018/10/16305.5700.005.623024212.36%
2018/10/1200.00105.705.76-10233-4.29%
2018/10/11105.9400.005.79102194.55%
2018/08/080.16.2900.006.340.12370.04%
2018/06/2700.00406.466.55-40414-9.65%
2018/06/1106.7000.006.7303920.00%
2018/05/2900.0016.766.72-1379-0.26%
2018/05/25106.7000.006.73103792.64%
2018/05/2200.0016.756.77-1383-0.26%
2018/05/16106.6400.006.66103912.56%
2018/05/09206.7900.006.79204054.93%
2018/05/08106.8100.006.79104082.45%
2018/05/0216.7200.006.7514090.24%
2018/04/26206.8300.006.85204184.78%
2018/04/13106.80106.916.9804480.00%
2018/04/1200.0066.706.80-6427-1.40%
2018/04/11307.1000.007.12303767.96%
2018/03/2900.00117.467.45-11340-3.23%
2018/02/2617.6600.007.6413500.29%
2018/02/2217.6100.007.6413480.29%
2018/01/19118.1700.008.21113862.85%
2018/01/1818.2318.248.1903790.00%
2018/01/09108.0100.008.01103213.11%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音