台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    133
  • 產業
    上市 觀光類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關-元富-吉利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-吉利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280226.8300.00226.5003770.00%
2024/03/260.2226.2500.00224.000.23770.05%
2024/03/120.1218.502218.28219.00-2342-0.58%
2024/03/110209.001209.50209.00-1323-0.30%
2024/03/071206.5000.00206.0013240.31%
2024/03/0600.000.1207.50207.00-0.1326-0.03%
2024/03/051207.5000.00206.5013310.30%
2024/02/211208.0000.00208.0014450.22%
2024/02/150208.0000.00207.5005650.00%
2024/01/2400.001211.00212.00-1616-0.16%
2024/01/0800.000223.00224.5006270.00%
2024/01/022220.5000.00222.5026350.31%
2023/12/270220.5000.00221.5006240.00%
2023/12/2100.001216.50216.50-1619-0.16%
2023/12/181217.5000.00217.0016180.16%
2023/12/1300.001223.00220.00-1616-0.16%
2023/12/061221.5000.00221.5016200.16%
2023/12/010220.0000.00219.0006260.00%
2023/11/300.1220.0000.00219.500.16270.01%
2023/11/270222.9400.00216.5006110.01%
2023/11/203231.6700.00230.0035780.52%
2023/11/171229.0000.00245.0015530.18%
2023/11/011208.0000.00210.0015030.20%
2023/10/231192.501194.00194.5005200.00%
2023/10/201189.001190.50190.0005270.00%
2023/10/190196.9700.00193.0005190.01%
2023/10/180.1202.5000.00202.500.15090.01%
2023/10/110206.2500.00203.5005500.00%
2023/09/2100.001210.00210.00-1712-0.14%
2023/09/200.1215.5000.00215.000.17480.01%
2023/09/121217.0100.00216.0011,0590.10%
2023/09/080219.0000.00221.5001,1000.00%
2023/09/070221.5000.00220.5001,1200.00%
2023/08/241223.0000.00223.0011,4830.07%
2023/08/2300.003223.00223.00-31,483-0.20%
2023/08/220222.5000.00221.5001,4870.00%
2023/08/160.1228.003227.50228.00-2.91,550-0.19%
2023/08/150232.5000.00233.5001,5790.00%
2023/08/140233.001233.50233.00-11,569-0.06%
2023/08/0900.001240.50240.50-11,574-0.06%
2023/08/080244.201244.00243.00-11,577-0.06%
2023/07/317251.0000.00248.0071,6310.43%
2023/07/2500.002247.00249.00-21,648-0.12%
2023/07/200258.5000.00258.0001,6910.00%
2023/07/190.1255.001251.50251.50-11,697-0.06%
2023/07/180.1258.0000.00258.000.11,7060.00%
2023/07/140255.0000.00254.0001,8100.00%
2023/07/132255.7500.00254.5021,8220.11%
2023/07/120256.5000.00257.5001,8330.00%
2023/07/103259.5000.00258.5031,8910.16%
2023/07/071260.5000.00260.5011,8880.05%
2023/07/0600.000264.50265.5001,8850.00%
2023/07/051259.0000.00259.5011,8740.05%
2023/07/040.1257.9200.00255.500.11,8660.00%
2023/06/281265.3900.00262.0011,8630.06%
2023/06/270.1266.6000.00261.000.11,8380.00%
2023/06/261.1271.2800.00272.501.11,8060.06%
2023/06/211285.1000.00285.0011,7730.06%
2023/06/201295.002299.01295.00-11,716-0.06%
2023/06/193307.002307.00306.0011,6840.06%
2023/06/1617303.5018310.00303.50-11,676-0.06%
2023/06/141297.0000.00298.5011,6790.06%
2023/06/1300.000298.50298.0001,6920.00%
2023/06/092307.9900.00308.0021,7070.12%
2023/06/080330.0000.00324.0001,6890.00%
2023/06/0700.0018318.65324.00-181,661-1.09%
2023/06/061305.001309.00305.0001,5990.00%
2023/06/052302.751303.00302.0011,5600.06%
2023/06/020290.881291.00292.00-11,554-0.06%
2023/06/010.1287.1700.00287.500.11,5670.00%
2023/05/291287.5000.00288.0011,7300.06%
2023/05/2400.003.2292.56294.00-3.22,136-0.15%
2023/05/232289.001294.50287.5012,1270.05%
2023/05/221281.5000.00281.5012,1710.05%
2023/05/1915294.3300.00282.50152,2710.66%
2023/05/150278.2500.00277.0002,3740.00%
2023/05/120280.7500.00283.5002,3800.00%
2023/05/100283.2500.00281.5002,4010.00%
2023/05/091281.4700.00280.0012,4070.04%
2023/05/081293.5000.00289.0012,4130.04%
2023/05/050291.000296.00292.5002,4110.00%
2023/05/041.1289.5000.00289.501.12,3980.04%
2023/04/270.1268.1400.00268.000.12,4250.00%
2023/04/260276.7500.00273.0002,4190.00%
2023/04/251285.9500.00280.5012,4320.04%
2023/04/240287.5000.00288.0002,4500.00%
2023/04/210.1289.0000.00286.000.12,4490.00%
2023/04/200297.7600.00293.0002,4380.00%
2023/04/180.1296.4400.00294.000.12,3420.00%
2023/04/170294.5000.00291.5002,3330.00%
2023/04/142294.502296.01295.0002,3320.00%
2023/04/110277.5000.00276.5002,3830.00%
2023/04/060.1276.3000.00273.500.12,4970.00%
2023/03/310277.001279.00279.00-12,490-0.04%
2023/03/301.1276.192278.00278.00-0.92,486-0.04%
2023/03/291277.003281.00279.00-22,487-0.08%
2023/03/281.1274.4400.00272.001.12,4790.04%
2023/03/271273.0000.00272.0012,4740.04%
2023/03/240.1277.4600.00279.000.12,4680.00%
2023/03/221277.502280.00277.50-12,477-0.04%
2023/03/215284.002281.00274.5032,4790.12%
2023/03/201.1278.652279.50281.00-0.92,459-0.04%
2023/03/172265.504270.75272.00-22,432-0.08%
2023/03/161260.0600.00261.0012,4210.04%
2023/03/141273.501277.00270.0002,4080.00%
2023/03/131270.561273.00269.5002,4020.00%
2023/03/100281.5000.00281.0002,4130.00%
2023/03/090290.5000.00290.0002,5220.00%
2023/03/082294.2500.00292.5022,5610.08%
2023/03/071297.5700.00298.5012,5720.04%
2023/03/061302.9900.00303.0012,5760.04%
2023/03/031308.1900.00309.0012,5630.04%
2023/03/010312.5000.00314.0002,4110.00%
2023/02/238302.197302.64309.0012,3160.04%
2023/02/2200.000.1294.50294.50-0.12,0740.00%
2023/02/200274.250276.00274.0001,9480.00%
2023/02/171265.192276.75283.00-11,880-0.05%
2023/02/164278.504277.25269.5001,7710.00%
2023/02/150.1263.5000.00263.500.11,6820.00%
2023/02/1400.001257.00258.50-11,635-0.06%
2023/02/132255.001259.50252.0011,6190.06%
2023/02/0800.001267.00267.50-11,584-0.06%
2023/02/071263.5000.00265.5011,5710.06%
2023/02/061266.502262.50262.50-11,559-0.06%
2023/02/030255.0000.00253.5001,5280.00%
2023/02/020254.1700.00253.5001,5230.00%
2023/02/010258.5000.00258.5001,5140.00%
2023/01/310.1249.0000.00251.000.11,4890.00%
2023/01/300.1253.9100.00250.500.11,4840.00%
2023/01/160248.0000.00251.5001,4550.00%
2023/01/060236.7500.00233.0001,4030.00%
2023/01/050239.5000.00239.5001,4350.00%
2023/01/031246.2000.00243.5011,4110.07%
2022/12/300257.000256.00257.5001,4320.00%
2022/12/290257.5000.00255.0001,4220.00%
2022/12/271257.0000.00256.5011,2890.08%
2022/12/190257.0300.00258.0001,4090.00%
2022/12/151260.001258.00256.5001,5220.00%
2022/12/130.1252.830253.50250.500.11,5580.00%
2022/12/090.1253.5000.00257.500.11,5130.00%
2022/12/0700.001247.00250.00-11,473-0.07%
2022/12/061.1253.9800.00254.001.11,4480.07%
2022/12/0500.002255.00254.50-21,424-0.14%
2022/12/020258.005258.00260.00-51,399-0.36%
2022/12/011.1245.4400.00255.001.11,3470.08%
2022/11/301224.501228.50236.5001,2000.00%
2022/11/2900.001217.00215.00-11,145-0.09%
2022/11/281211.5000.00212.5011,0940.09%
2022/11/240195.0000.00196.5001,0490.00%
2022/11/220193.5000.00194.5001,0490.00%
2022/11/2100.004193.00192.00-41,058-0.38%
2022/11/1500.001190.00189.50-11,003-0.10%
2022/11/100184.5000.00183.0009850.00%
2022/11/080185.0000.00186.0009710.00%
2022/11/070.1186.0000.00188.000.19710.01%
2022/11/030180.5000.00181.5009690.00%
2022/10/310.1178.0000.00179.000.19710.01%
2022/10/241178.0000.00178.0019730.10%
2022/10/130186.5000.00186.0009370.00%
2022/10/0500.001187.00187.00-1858-0.12%
2022/10/040.1189.0000.00189.000.18520.01%
2022/09/291195.501196.50195.5007470.00%
2022/09/277190.005189.50189.5026800.29%
2022/09/221192.002187.61190.50-1576-0.18%
2022/09/2100.001179.50179.50-1494-0.20%
2022/09/2000.001179.50183.50-1476-0.21%
2022/09/140172.0000.00171.5004500.01%
2022/09/131172.5000.00172.5014580.22%
2022/09/1200.002174.00174.00-2463-0.43%
2022/09/0600.001174.50172.00-1495-0.20%
2022/08/310.1173.501173.00174.00-0.9547-0.17%
2022/08/291171.5000.00169.5015570.18%
2022/08/2600.002172.25174.00-2559-0.36%
2022/08/2400.004166.50166.50-4564-0.71%
2022/08/171168.5000.00166.5015870.17%
2022/08/1500.004168.00167.50-4586-0.68%
2022/07/261175.5000.00171.5015740.17%
2022/07/191179.501179.50178.0005400.00%
2022/07/1800.001172.50172.50-1509-0.20%
2022/07/131163.0000.00163.5014890.20%
2022/07/0400.000.1167.07166.50-0.1584-0.01%
2022/07/013164.0000.00161.5035830.51%
2022/06/302167.003166.00166.00-1585-0.17%
2022/06/291171.5000.00171.5015840.17%
2022/06/2700.000166.50166.5005780.00%
2022/06/2400.001164.00164.50-1588-0.17%
2022/06/231161.5000.00161.0015850.17%
2022/06/201158.001159.50158.0006030.00%
2022/06/1700.001162.06163.00-1598-0.17%
2022/06/163165.671166.51165.5025910.33%
2022/06/133177.500179.40177.5035580.53%
2022/06/101181.0000.00181.0015480.18%
2022/06/0900.000179.83179.0005370.00%
2022/06/0800.002179.49178.50-2526-0.38%
2022/06/0700.000178.83179.000539-0.01%
2022/06/022176.500.1177.18176.501.95430.35%
2022/06/0100.001173.50173.00-1558-0.18%
2022/05/3000.001171.50171.00-1613-0.16%
2022/05/242161.5000.00161.5028280.24%
2022/05/190161.0000.00161.0009380.00%
2022/05/1700.001163.50163.50-11,059-0.09%
2022/05/161161.0000.00161.0011,0610.09%
2022/05/1300.000162.00163.0001,0680.00%
2022/05/121161.0300.00159.5011,0690.10%
2022/05/110167.8300.00165.5001,0680.00%
2022/05/100.1167.3500.00168.000.11,0670.00%
2022/05/091.1167.0300.00167.001.11,0660.10%
2022/05/0300.000174.00174.5001,0530.00%
2022/04/2800.000.1172.00171.50-0.11,050-0.01%
2022/04/2700.001171.00172.50-11,049-0.10%
2022/04/2100.000.2176.85178.00-0.21,026-0.02%
2022/04/1800.002172.50171.50-21,012-0.20%
2022/04/1500.000176.50176.5001,0050.00%
2022/04/140.1175.502.1180.50174.00-2.1999-0.21%
2022/04/1300.003180.17178.00-3959-0.31%
2022/04/120170.502170.75170.50-2917-0.22%
2022/04/110170.0000.00170.0009150.01%
2022/04/075176.000.2171.50170.504.99050.54%
2022/04/062175.0000.00175.0028990.22%
2022/04/011173.500.1173.00174.5018910.11%
2022/03/292.2174.510174.50175.502.18740.24%
2022/03/2500.001170.50170.50-1853-0.12%
2022/03/241170.5000.00170.0018460.12%
2022/03/2300.002167.00168.00-2827-0.24%
2022/03/170164.002164.25163.50-2809-0.25%
2022/03/162160.5000.00160.5028030.25%
2022/03/110163.0000.00162.5007870.00%
2022/03/100164.5000.00164.5007830.01%
2022/03/091162.0000.00163.0017630.13%
2022/03/080.1166.501165.00163.00-1755-0.13%
2022/03/070.1167.503164.00164.00-3741-0.40%
2022/03/041173.5000.00173.5017100.14%
2022/03/031.1179.3600.00179.001.16880.16%
2022/03/023178.173175.50175.5006560.00%
2022/03/015.3178.406177.33178.00-0.7646-0.11%
2022/02/259180.8910181.40177.50-1622-0.16%
2022/02/242179.253182.17177.00-1558-0.18%
2022/02/232175.001176.00180.0014350.23%
2022/02/212174.502175.00174.0003690.00%
2022/02/182172.500.2171.00171.001.83320.55%
2022/02/170167.5010165.45168.50-10271-3.68%
2022/02/152154.5000.00154.5022200.91%
2022/02/1100.001150.00154.50-1218-0.46%
2022/02/091151.5000.00152.0012470.40%
2022/02/081151.001151.00152.0002470.00%
2022/01/2600.001146.50146.50-1249-0.40%
2022/01/2500.001145.50146.00-1250-0.40%
2022/01/242143.2500.00144.0022500.80%
2022/01/2000.001146.00147.50-1248-0.40%
2022/01/1900.001145.50145.50-1248-0.40%
2022/01/171143.5000.00144.5012500.40%
2022/01/141143.5000.00145.0012510.40%
2022/01/1200.001146.00146.00-1253-0.39%
2022/01/1000.000.3145.50145.50-0.3260-0.10%
2022/01/070147.0000.00145.5002610.00%
2022/01/0500.002148.50148.00-2261-0.77%
2022/01/040149.0000.00148.0002680.00%
2021/12/3000.000.1151.50151.00-0.1278-0.04%
2021/12/2900.002151.50152.00-2285-0.70%
2021/12/2800.001152.00152.00-1307-0.33%
2021/12/2700.001150.50151.00-1320-0.31%
2021/12/230.1150.5000.00150.500.13210.02%
2021/12/2200.004149.75150.50-4324-1.23%
2021/12/1700.005149.00149.00-5331-1.51%
2021/12/1500.002149.25149.50-2336-0.59%
2021/12/100149.7500.00149.0003380.00%
2021/12/060147.5000.00147.0003360.01%
2021/12/031147.5000.00147.5013370.30%
2021/12/020147.0000.00146.5003380.00%
2021/12/010149.0000.00149.0003330.00%
2021/11/301148.0000.00151.0013330.30%
2021/11/291147.0000.00147.5013280.30%
2021/11/250.1154.0000.00153.500.13180.02%
2021/11/231152.502152.00150.50-1311-0.32%
2021/11/2200.001153.50153.50-1310-0.32%
2021/11/171156.001156.50156.0003090.00%
2021/11/161156.0000.00156.0013060.33%
2021/11/1500.002153.50154.00-2307-0.65%
2021/11/122154.2500.00153.5023030.66%
2021/11/111155.5000.00155.5012990.33%
2021/11/092158.250.1159.50159.0022950.66%
2021/11/085155.103154.00155.0022700.74%
2021/11/051151.0000.00151.0012590.39%
2021/11/041150.001151.00152.5002580.00%
2021/11/0100.003149.50149.00-3256-1.17%
2021/10/270149.0000.00148.5002590.00%
2021/10/260149.0000.00148.0002600.00%
2021/10/192151.0000.00150.0022830.71%
2021/10/124151.0000.00150.5042961.35%
2021/10/086151.3300.00153.5062922.05%
2021/10/061151.003149.50149.50-2292-0.68%
2021/10/052152.251152.00152.5012910.35%
2021/10/040.1149.006149.00149.00-6279-2.13%
2021/10/013144.8300.00143.5032811.06%
2021/09/3000.002147.50146.50-2315-0.63%
2021/09/2800.002147.00147.00-2323-0.62%
2021/09/273144.5000.00144.5033230.93%
2021/09/1700.002144.00144.00-2342-0.58%
2021/09/150143.5000.00142.5003440.00%
2021/09/140144.0000.00143.0003530.00%
2021/09/082139.7512139.58139.00-10392-2.55%
2021/09/062142.5000.00142.5023970.51%
2021/09/031144.5000.00144.0014000.25%
2021/09/0200.005145.50145.50-5401-1.25%
2021/08/3100.003147.50147.50-3404-0.74%
2021/08/2500.003145.00146.00-3438-0.68%
2021/08/1600.003145.50145.00-3466-0.64%
2021/08/090148.5000.00148.0004850.00%
2021/08/050148.5000.00147.5004970.00%
2021/07/2300.001.1154.41154.50-1.1528-0.20%
2021/07/221151.0000.00151.0015150.19%
2021/07/130148.5000.00147.0005090.00%
2021/07/090152.0000.00151.5004980.00%
2021/07/074154.631153.50155.5034800.62%
2021/07/062151.5000.00150.5024500.44%
2021/07/050151.5000.00151.0004490.00%
2021/06/291143.0000.00143.5014400.23%
2021/06/240150.5000.00150.0004380.00%
2021/06/090143.0000.00143.5004730.00%
2021/06/080143.500143.00142.5004740.00%
2021/06/072143.0000.00142.0024760.42%
2021/06/040146.001145.00145.00-1478-0.21%
2021/06/031145.0000.00142.5014880.20%
2021/06/0200.002141.25142.00-2489-0.41%
2021/06/011141.5000.00142.0014940.20%
2021/05/311140.0000.00140.0014940.20%
2021/05/271133.503135.00136.50-2503-0.40%
2021/05/172127.0000.00128.0026360.31%
2021/05/1200.001131.00132.50-1616-0.16%
2021/05/100146.5000.00146.0005930.00%
2021/05/050144.5000.00143.5005960.00%
2021/05/041141.0000.00142.5015960.17%
2021/05/031145.000146.50144.0015920.16%
2021/04/221152.0000.00151.0015860.17%
2021/04/2000.001153.50153.50-1580-0.17%
2021/04/1200.001152.00152.50-1581-0.17%
2021/04/090154.5000.00153.5005810.00%
2021/04/0700.001153.00153.00-1577-0.17%
2021/04/061152.5100.00152.5015810.18%
2021/03/2600.001156.50157.00-1572-0.17%
2021/03/2500.002155.50155.50-2574-0.35%
2021/03/2400.002158.00156.50-2571-0.35%
2021/03/231158.0000.00158.5015620.18%
2021/03/1900.001160.00160.50-1550-0.18%
2021/03/173159.5000.00159.0035440.55%
2021/03/163157.502157.75158.5015310.19%
2021/03/152155.2500.00154.0025090.39%
2021/03/1100.001152.50152.50-1503-0.20%
2021/03/101153.001151.50152.0005010.00%
2021/03/092153.761.1154.33154.5014950.19%
2021/03/081151.5000.00148.5014700.21%
2021/03/050151.5000.00151.0004620.00%
2021/03/0400.000.1149.00149.50-0.1459-0.02%
2021/03/0300.001149.50151.00-1458-0.22%
2021/02/2600.001150.50150.00-1456-0.22%
2021/02/2400.001155.44154.00-1421-0.24%
2021/02/2300.001149.02149.00-1390-0.26%
2021/02/2200.007.1148.01148.00-7.1368-1.92%
2021/02/1700.005135.50136.00-5332-1.50%
2021/02/052132.7500.00133.5023260.61%
2021/02/030.1128.5000.00130.500.13360.03%
2021/02/011128.0000.00128.0013810.26%
2021/01/261127.0000.00127.5013710.27%
2021/01/253126.0000.00128.5033700.81%
2021/01/212127.5000.00128.5023660.55%
2021/01/201129.0000.00128.0013630.28%
2021/01/182130.0000.00131.5023550.56%
2021/01/121131.5000.00133.0013520.28%
2021/01/110133.5000.00133.5003490.00%
2021/01/062131.2500.00131.5023390.59%
2021/01/050.1134.0000.00133.000.13310.02%
2020/12/241135.5000.00135.5013040.33%
2020/12/231135.0000.00135.0013030.33%
2020/12/222136.7500.00135.5022990.67%
2020/12/151139.0000.00139.0012940.34%
2020/12/101139.0000.00139.0012860.35%
2020/12/093139.5000.00139.0032811.06%
2020/12/0400.002142.00142.00-2270-0.74%
2020/12/012139.5000.00139.5022630.76%
2020/11/271143.501143.50143.5002580.00%
2020/11/261145.5000.00145.0012540.39%
2020/11/250.1144.5000.00143.500.12470.04%
2020/11/1000.005139.00140.50-5185-2.69%
2020/11/090128.0000.00128.0001360.01%
2020/11/021127.0000.00127.5011440.69%
2020/10/2000.001130.00130.50-1164-0.61%
2020/10/120131.5000.00131.0001810.01%
2020/10/0800.001132.00132.00-1185-0.54%
2020/09/3000.001132.50133.00-1200-0.50%
2020/09/2900.002132.50133.00-2202-0.99%
2020/09/241.1129.1200.00129.501.12140.53%
2020/09/232131.7500.00130.5022120.94%
2020/09/221133.0000.00132.5012140.47%
2020/09/212134.5000.00134.5022140.93%
2020/09/090132.0000.00131.5002450.01%
2020/07/281132.5000.00133.0015270.19%
2020/07/242140.5000.00140.5025450.37%
2020/07/232142.5000.00143.0025480.36%
2020/07/201142.0000.00142.5015560.18%
2020/07/152146.0000.00147.0025660.35%
2020/07/131146.0000.00146.5015810.17%
2020/07/103144.0000.00145.0035960.50%
2020/07/023149.5000.00149.5036230.48%
2020/06/291148.5000.00148.0016320.16%
2020/06/232147.5000.00148.0026380.31%
2020/06/2200.001149.50150.00-1635-0.16%
2020/06/191150.5000.00150.5016450.15%
2020/06/123152.8300.00154.0036900.43%
2020/06/102159.5000.00159.5026880.29%
2020/06/082156.5000.00162.0026900.29%
2020/05/282148.0000.00147.5026200.32%
2020/05/271152.501151.00151.0006110.00%
2020/05/1100.000.2142.50142.50-0.2497-0.04%
2020/05/061143.501143.00140.0004820.00%
2020/04/270128.5000.00128.5004520.01%
2020/04/241122.0000.00122.0014460.22%
2020/04/213128.0000.00125.5034400.68%
2020/04/161128.0000.00127.5014310.23%
2020/03/270.1114.0000.00113.500.13420.02%
2020/03/040150.5000.00150.0002220.01%
2020/03/0200.002146.50150.00-2234-0.85%
2020/02/261149.5000.00149.0012370.42%
2020/02/060151.0000.00150.5002260.01%
2020/01/202167.7500.00167.5021921.04%
2020/01/070167.0000.00166.0001820.01%
2019/12/1600.001169.00170.00-1207-0.48%
2019/12/091168.0000.00168.0012210.46%
2019/11/070162.0000.00162.0003160.01%
2019/10/3100.001.3161.63162.00-1.3349-0.38%
2019/10/210157.0000.00156.0003850.00%
2019/09/190159.0000.00158.0004630.00%
2019/09/120.1161.0000.00159.500.15050.02%
2019/07/251165.5000.00169.5014510.22%
2019/07/2300.001170.50171.50-1441-0.23%
2019/07/171186.0000.00188.0014100.24%
2019/07/151190.0000.00190.5013940.25%
2019/06/2500.003196.00193.00-3422-0.71%
2019/06/203198.0000.00198.5033870.77%
2019/06/1800.000.1187.50187.50-0.1361-0.03%
2019/06/1000.001174.00177.50-1319-0.31%
2019/06/0600.001170.00169.00-1307-0.32%
2019/06/0500.002163.25163.00-2296-0.67%
2019/05/221162.0000.00161.0012900.34%
2019/04/2200.000.3158.00158.50-0.3260-0.10%
2019/03/2900.001158.00158.50-1239-0.42%
2018/07/271143.0000.00143.5011190.83%
2018/07/191148.5000.00149.0011150.86%
2018/03/1500.001159.50156.00-1124-0.81%
2018/01/0500.001155.00155.00-1133-0.75%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章